Whitecoin Historical Data

NXWC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.841
-0.65%
$ -- $ 25,945
Feb 14, 2021 $ 0.846
-0.26%
$ -- $ 29,385
Feb 13, 2021 $ 0.848
+0.88%
$ -- $ 35,403
Feb 12, 2021 $ 0.842
-1.23%
$ -- $ 32,899
Feb 11, 2021 $ 0.853
+6.77%
$ -- $ 56,317
Feb 10, 2021 $ 0.799
-1.52%
$ -- $ 29,119
Feb 9, 2021 $ 0.811
-2.49%
$ -- $ 45,621
Feb 8, 2021 $ 0.831
+49.00%
$ -- $ 139,925
Feb 7, 2021 $ 0.558
-2.09%
$ -- $ 17,474
Feb 6, 2021 $ 0.569
-0.26%
$ -- $ 20,003
Feb 5, 2021 $ 0.571
-2.88%
$ -- $ 22,390
Feb 4, 2021 $ 0.587
-1.05%
$ -- $ 23,697
Feb 3, 2021 $ 0.594
+4.14%
$ -- $ 30,875
Feb 2, 2021 $ 0.57
-0.24%
$ -- $ 28,054
Feb 1, 2021 $ 0.572
-0.44%
$ -- $ 36,745
Jan 30, 2021 $ 0.594
-4.93%
$ -- $ 50,607
Jan 29, 2021 $ 0.625
+6.06%
$ -- $ 73,338
Jan 28, 2021 $ 0.588
+8.24%
$ -- $ 85,437
Jan 27, 2021 $ 0.545
-10.86%
$ -- $ 55,593
Jan 26, 2021 $ 0.612
-6.66%
$ -- $ 48,307
Jan 24, 2021 $ 0.631
+5.37%
$ -- $ 35,002
Jan 23, 2021 $ 0.598
+5.12%
$ -- $ 38,772
Jan 22, 2021 $ 0.564
+13.06%
$ -- $ 28,180
Jan 21, 2021 $ 0.494
-23.69%
$ -- $ 29,623
Jan 20, 2021 $ 0.648
+35.80%
$ -- $ 316,139
Jan 19, 2021 $ 0.477
+24.73%
$ -- $ 132,723
Jan 18, 2021 $ 0.381
+4.31%
$ -- $ 38,830
Jan 17, 2021 $ 0.367
+10.17%
$ -- $ 46,687
Jan 16, 2021 $ 0.332
+13.91%
$ -- $ 19,141
Jan 15, 2021 $ 0.293
-11.61%
$ -- $ 20,854
Jan 14, 2021 $ 0.329
+22.87%
$ -- $ 11,004
Jan 13, 2021 $ 0.267
+2.26%
$ -- $ 10,203
Jan 12, 2021 $ 0.262
+2.79%
$ -- $ 8,904
Jan 11, 2021 $ 0.256
-5.15%
$ -- $ 9,382
Jan 10, 2021 $ 0.269
+19.12%
$ -- $ 13,792
Jan 9, 2021 $ 0.226
-2.69%
$ -- $ 7,543
Jan 8, 2021 $ 0.232
+3.36%
$ -- $ 14,348
Jan 7, 2021 $ 0.226
-1.42%
$ -- $ 20,201
Jan 6, 2021 $ 0.227
-0.06%
$ -- $ 15,947
Jan 5, 2021 $ 0.226
-0.38%
$ -- $ 13,115
Jan 4, 2021 $ 0.226
-0.18%
$ -- $ 13,295
Jan 3, 2021 $ 0.229
+1.04%
$ -- $ 13,480
Jan 2, 2021 $ 0.228
+0.17%
$ -- $ 13,064
Jan 1, 2021 $ 0.227
+0.44%
$ -- $ 12,983
Dec 31, 2020 $ 0.224
-1.61%
$ -- $ 13,037
Dec 30, 2020 $ 0.228
-0.03%
$ -- $ 13,131
Dec 29, 2020 $ 0.228
+0.77%
$ -- $ 13,477
Dec 28, 2020 $ 0.231
-2.53%
$ -- $ 14,162
Dec 27, 2020 $ 0.236
+2.72%
$ -- $ 13,783
Dec 26, 2020 $ 0.228
-1.75%
$ -- $ 13,163