Whitecoin Historical Data

NXWC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.223
-0.34%
$ -- $ 12,960
Dec 24, 2020 $ 0.222
+3.49%
$ -- $ 13,320
Dec 23, 2020 $ 0.216
-5.18%
$ -- $ 14,907
Dec 22, 2020 $ 0.228
+1.73%
$ -- $ 14,202
Dec 21, 2020 $ 0.221
+0.20%
$ -- $ 13,459
Dec 17, 2020 $ 0.23
-0.06%
$ -- $ 20,494
Dec 16, 2020 $ 0.236
+2.86%
$ -- $ 13,431
Dec 15, 2020 $ 0.225
-0.71%
$ -- $ 14,114
Dec 14, 2020 $ 0.214
-2.92%
$ -- $ 25,483
Dec 13, 2020 $ 0.217
-1.36%
$ -- $ 13,662
Dec 12, 2020 $ 0.22
-3.62%
$ -- $ 16,629
Dec 11, 2020 $ 0.233
+2.14%
$ -- $ 13,401
Dec 10, 2020 $ 0.235
+2.75%
$ -- $ 13,456
Dec 9, 2020 $ 0.229
+16.06%
$ -- $ 18,326
Dec 8, 2020 $ 0.198
-4.34%
$ -- $ 12,244
Dec 7, 2020 $ 0.205
-0.19%
$ -- $ 12,276
Dec 6, 2020 $ 0.202
+3.57%
$ -- $ 13,037
Dec 5, 2020 $ 0.204
+1.00%
$ -- $ 11,708
Dec 4, 2020 $ 0.203
-0.87%
$ -- $ 12,022
Dec 3, 2020 $ 0.195
-1.50%
$ -- $ 12,567
Dec 2, 2020 $ 0.196
-1.14%
$ -- $ 11,241
Dec 1, 2020 $ 0.198
-2.60%
$ -- $ 12,937
Nov 30, 2020 $ 0.196
-0.19%
$ -- $ 12,376
Nov 29, 2020 $ 0.196
+5.06%
$ -- $ 14,086
Nov 28, 2020 $ 0.187
-1.87%
$ -- $ 10,653
Nov 27, 2020 $ 0.19
+8.88%
$ -- $ 13,608
Nov 26, 2020 $ 0.175
-11.49%
$ -- $ 16,217
Nov 25, 2020 $ 0.197
-3.56%
$ -- $ 15,026
Nov 24, 2020 $ 0.205
+2.22%
$ -- $ 13,097
Nov 23, 2020 $ 0.2
+7.43%
$ -- $ 14,054
Nov 22, 2020 $ 0.186
-4.14%
$ -- $ 14,507
Nov 21, 2020 $ 0.194
-8.73%
$ -- $ 15,026
Nov 20, 2020 $ 0.213
+6.60%
$ -- $ 14,467
Nov 19, 2020 $ 0.2
+4.64%
$ -- $ 11,886
Nov 18, 2020 $ 0.191
-3.50%
$ -- $ 13,149
Nov 17, 2020 $ 0.198
+16.01%
$ -- $ 12,410
Nov 16, 2020 $ 0.171
-10.95%
$ -- $ 9,723
Nov 15, 2020 $ 0.192
+0.22%
$ -- $ 11,169
Nov 14, 2020 $ 0.191
+3.82%
$ -- $ 11,745
Nov 13, 2020 $ 0.184
-8.03%
$ -- $ 11,975
Nov 12, 2020 $ 0.2
+2.74%
$ -- $ 14,878
Nov 11, 2020 $ 0.195
-8.16%
$ -- $ 17,290
Nov 10, 2020 $ 0.212
+5.54%
$ -- $ 24,117
Nov 9, 2020 $ 0.2
-12.41%
$ -- $ 11,679
Nov 8, 2020 $ 0.228
-0.91%
$ -- $ 13,234
Nov 7, 2020 $ 0.231
-7.63%
$ -- $ 14,165
Nov 6, 2020 $ 0.257
+30.24%
$ -- $ 33,140
Nov 5, 2020 $ 0.197
-31.18%
$ -- $ 57,352
Nov 4, 2020 $ 0.287
-2.43%
$ -- $ 24,730
Nov 3, 2020 $ 0.294
+0.44%
$ -- $ 17,089