Whitecoin Historical Data

NXWC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.292
+0.37%
$ -- $ 16,842
Nov 1, 2020 $ 0.291
-1.04%
$ -- $ 16,830
Oct 31, 2020 $ 0.294
+1.67%
$ -- $ 17,090
Oct 30, 2020 $ 0.289
-2.01%
$ -- $ 16,126
Oct 29, 2020 $ 0.295
+1.05%
$ -- $ 18,728
Oct 28, 2020 $ 0.292
-0.54%
$ -- $ 17,106
Oct 27, 2020 $ 0.294
+1.05%
$ -- $ 22,885
Oct 26, 2020 $ 0.29
-2.17%
$ -- $ 18,548
Oct 25, 2020 $ 0.296
+1.18%
$ -- $ 17,256
Oct 24, 2020 $ 0.293
+0.17%
$ -- $ 17,383
Oct 23, 2020 $ 0.292
+0.52%
$ -- $ 17,102
Oct 22, 2020 $ 0.291
+0.97%
$ -- $ 23,120
Oct 21, 2020 $ 0.288
+1.46%
$ -- $ 17,301
Oct 20, 2020 $ 0.284
-0.24%
$ -- $ 21,877
Oct 19, 2020 $ 0.285
+1.67%
$ -- $ 16,396
Oct 18, 2020 $ 0.28
+0.02%
$ -- $ 17,837
Oct 17, 2020 $ 0.28
+0.17%
$ -- $ 16,174
Oct 16, 2020 $ 0.28
+1.65%
$ -- $ 16,093
Oct 15, 2020 $ 0.275
-2.21%
$ -- $ 16,652
Oct 14, 2020 $ 0.281
+0.11%
$ -- $ 17,495
Oct 13, 2020 $ 0.281
-0.54%
$ -- $ 16,134
Oct 12, 2020 $ 0.282
+1.44%
$ -- $ 21,296
Oct 11, 2020 $ 0.278
+0.94%
$ -- $ 16,216
Oct 10, 2020 $ 0.276
+0.53%
$ -- $ 18,405
Oct 9, 2020 $ 0.274
+3.36%
$ -- $ 16,110
Oct 8, 2020 $ 0.265
-0.33%
$ -- $ 17,678
Oct 7, 2020 $ 0.266
+1.83%
$ -- $ 16,998
Oct 6, 2020 $ 0.262
-3.91%
$ -- $ 16,504
Oct 5, 2020 $ 0.272
+1.45%
$ -- $ 16,324
Oct 4, 2020 $ 0.269
-0.16%
$ -- $ 20,772
Oct 3, 2020 $ 0.269
-3.17%
$ -- $ 17,194
Oct 2, 2020 $ 0.278
+3.25%
$ -- $ 19,740
Oct 1, 2020 $ 0.269
+11.22%
$ -- $ 20,663
Sep 30, 2020 $ 0.242
-3.97%
$ -- $ 13,851
Sep 29, 2020 $ 0.252
-0.11%
$ -- $ 14,822
Sep 28, 2020 $ 0.252
+0.27%
$ -- $ 15,752
Sep 27, 2020 $ 0.251
+0.69%
$ -- $ 15,162
Sep 26, 2020 $ 0.25
+5.10%
$ -- $ 14,983
Sep 25, 2020 $ 0.238
-2.14%
$ -- $ 16,940
Sep 24, 2020 $ 0.243
+7.05%
$ -- $ 19,065
Sep 23, 2020 $ 0.227
-2.46%
$ -- $ 13,766
Sep 22, 2020 $ 0.232
+12.86%
$ -- $ 22,361
Sep 21, 2020 $ 0.206
-17.78%
$ -- $ 21,033
Sep 20, 2020 $ 0.25
+2.32%
$ -- $ 50
Sep 17, 2020 $ 0.183
-0.50%
$ -- $ 14,518
Sep 16, 2020 $ 0.184
-24.16%
$ -- $ 14,599
Sep 15, 2020 $ 0.242
-0.10%
$ -- $ 14,873
Sep 14, 2020 $ 0.243
+3.35%
$ -- $ 14,097
Sep 13, 2020 $ 0.235
-3.34%
$ -- $ 14,074
Sep 12, 2020 $ 0.243
+1.34%
$ -- $ 14,033