Whitecoin Historical Data

NXWC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.24
-1.87%
$ -- $ 13,887
Sep 10, 2020 $ 0.244
-0.30%
$ -- $ 13,891
Sep 9, 2020 $ 0.245
+6.66%
$ -- $ 14,338
Sep 8, 2020 $ 0.229
-3.71%
$ -- $ 14,399
Sep 7, 2020 $ 0.238
-0.45%
$ -- $ 16,474
Sep 6, 2020 $ 0.239
-0.92%
$ -- $ 20,011
Sep 5, 2020 $ 0.241
+4.37%
$ -- $ 15,190
Sep 4, 2020 $ 0.231
+2.99%
$ -- $ 13,976
Sep 3, 2020 $ 0.225
-1.77%
$ -- $ 18,362
Sep 2, 2020 $ 0.229
-0.42%
$ -- $ 22,313
Sep 1, 2020 $ 0.23
+0.44%
$ -- $ 17,046
Aug 31, 2020 $ 0.229
-6.22%
$ -- $ 17,372
Aug 30, 2020 $ 0.244
+8.00%
$ -- $ 19,631
Aug 29, 2020 $ 0.226
+2.10%
$ -- $ 14,238
Aug 28, 2020 $ 0.221
+6.20%
$ -- $ 15,308
Aug 27, 2020 $ 0.208
-0.46%
$ -- $ 13,378
Aug 26, 2020 $ 0.209
-2.49%
$ -- $ 21,563
Aug 25, 2020 $ 0.215
-2.50%
$ -- $ 13,904
Aug 24, 2020 $ 0.22
-1.97%
$ -- $ 14,428
Aug 23, 2020 $ 0.225
-2.30%
$ -- $ 15,284
Aug 22, 2020 $ 0.23
+7.41%
$ -- $ 19,469
Aug 21, 2020 $ 0.214
+12.97%
$ -- $ 94,219
Aug 20, 2020 $ 0.19
+3.28%
$ -- $ 12,573
Aug 19, 2020 $ 0.184
+5.41%
$ -- $ 11,221
Aug 18, 2020 $ 0.174
-1.57%
$ -- $ 9,295
Aug 17, 2020 $ 0.177
+11.87%
$ -- $ 10,970
Aug 16, 2020 $ 0.158
-7.88%
$ -- $ 10,457
Aug 15, 2020 $ 0.172
+11.88%
$ -- $ 12,426
Aug 14, 2020 $ 0.153
-0.86%
$ -- $ 11,252
Aug 13, 2020 $ 0.155
+4.78%
$ -- $ 10,217
Aug 12, 2020 $ 0.148
+3.18%
$ -- $ 6,321
Aug 11, 2020 $ 0.143
+1.27%
$ -- $ 5,230
Aug 10, 2020 $ 0.141
-1.45%
$ -- $ 27,542
Aug 9, 2020 $ 0.144
+2.02%
$ -- $ 5,574
Aug 8, 2020 $ 0.141
+0.72%
$ -- $ 3,342
Aug 7, 2020 $ 0.14
+0.08%
$ -- $ 6,222
Aug 6, 2020 $ 0.14
+6.15%
$ -- $ 5,561
Aug 5, 2020 $ 0.132
-5.93%
$ -- $ 6,917
Aug 4, 2020 $ 0.14
-0.63%
$ -- $ 3,437
Aug 3, 2020 $ 0.141
-0.02%
$ -- $ 5,961
Aug 2, 2020 $ 0.141
-6.37%
$ -- $ 5,421
Aug 1, 2020 $ 0.15
+1.01%
$ -- $ 8,348
Jul 31, 2020 $ 0.149
+0.33%
$ -- $ 4,103
Jul 30, 2020 $ 0.148
+2.89%
$ -- $ 7,936
Jul 29, 2020 $ 0.144
+4.25%
$ -- $ 17,130
Jul 28, 2020 $ 0.138
+0.57%
$ -- $ 11,197
Jul 27, 2020 $ 0.137
+1.94%
$ -- $ 8,301
Jul 26, 2020 $ 0.135
+5.76%
$ -- $ 12,926
Jul 25, 2020 $ 0.127
+1.83%
$ -- $ 5,399
Jul 24, 2020 $ 0.125
+2.39%
$ -- $ 3,889