Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quill Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000777
+0.00%
$-- $1
Today, at 6 AM $0.0000777
+0.00%
$77,729 $1
Yesterday, at 8 AM $0.0000769
+0.00%
$76,931 $11
Yesterday, at 7 AM $0.0000771
+0.00%
$77,076 $10
Yesterday, at 1 AM $0.0000775
+0.00%
$77,519 $7
Sep 20, 9 PM $0.0000741
+0.00%
$74,110 $8
Sep 12, 9 AM $0.0000716
+0.00%
$71,587 $12
Sep 12, 12 AM $0.000071
+0.00%
$71,039 $12
Sep 11, 11 PM $0.000071
+0.00%
$71,018 $0.1
Sep 10, 1 PM $0.0000684
+0.00%
$68,355 $945
Sep 10, 11 AM $0.0000697
+0.00%
$69,744 $1,038
Sep 10, 7 AM $0.0000698
+0.00%
$69,830 $1,017
Sep 10, 6 AM $0.0000701
-0.50%
$70,081 $870
Sep 10, 1 AM $0.0000704
+0.00%
$70,437 $751
Sep 9, 5 PM $0.0000713
+0.00%
$71,308 $601
Sep 9, 4 PM $0.0000717
-1.24%
$71,714 $448
Sep 9, 12 PM $0.0000732
-0.19%
$73,197 $50
Sep 8, 1 PM $0.0000724
+0.00%
$72,355 $136
Sep 8, 5 AM $0.0000725
+0.00%
$72,504 $249
Sep 8, 1 AM $0.000073
+0.00%
$-- $170
Sep 8, 12 AM $0.0000732
+0.00%
$73,153 $170
Sep 7, 5 PM $0.0000732
+0.00%
$73,209 $167
Sep 7, 1 PM $0.0000735
+0.00%
$73,518 $215
Sep 7, 6 AM $0.0000735
+0.00%
$73,505 $106
Sep 7, 4 AM $0.0000737
+0.00%
$73,678 $106
Sep 7, 2 AM $0.0000745
+0.00%
$74,533 $51
Sep 6, 4 PM $0.0000735
+0.00%
$73,494 $1
Sep 6, 10 AM $0.0000741
+0.00%
$74,107 $47
Sep 5, 11 AM $0.0000727
-0.09%
$72,727 $90
Sep 4, 5 PM $0.0000729
+0.00%
$72,909 $28
Sep 4, 9 AM $0.0000751
+0.00%
$75,106 $54
Sep 4, 4 AM $0.0000749
+0.00%
$74,880 $8,917
Sep 3, 10 PM $0.0000745
-0.04%
$74,457 $8,920
Sep 3, 9 PM $0.0000744
+0.10%
$74,439 $8,884
Sep 3, 3 PM $0.0000739
+0.00%
$73,870 $8,501
Sep 3, 11 AM $0.0000714
+0.25%
$71,392 $8,480
Sep 3, 8 AM $0.0000713
+0.00%
$71,322 $8,478
Sep 3, 7 AM $0.0000712
-0.54%
$71,222 $8,497
Aug 31, 3 PM $0.000103
+0.00%
$102,719 $20
Aug 31, 4 AM $0.0001
+0.00%
$100,481 $15
Aug 31, 12 AM $0.000101
+0.00%
$101,249 $9
Aug 30, 3 PM $0.000103
+0.00%
$103,260 $9
Aug 30, 10 AM $0.000102
+0.00%
$102,173 $0.1
Aug 30, 2 AM $0.000102
+0.00%
$102,244 $2
Aug 29, 9 AM $0.000101
+0.00%
$101,462 $3
Aug 28, 9 PM $0.000101
+0.00%
$101,116 $3
Aug 28, 8 PM $0.000101
+0.00%
$101,325 $1
Aug 28, 7 AM $0.000104
+0.00%
$104,026 $0
Aug 27, 8 AM $0.000104
+0.00%
$104,405 $178
Aug 27, 1 AM $0.000104
+0.40%
$104,166 $178
Download