Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quill Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.000102
+0.00%
$102,108 $283
Aug 26, 10 AM $0.000102
+0.00%
$102,093 $168
Aug 25, 9 PM $0.000101
+0.00%
$101,474 $18
Aug 25, 4 PM $0.000104
+0.00%
$103,990 $16
Aug 25, 3 PM $0.000104
+0.00%
$104,155 $3
Aug 25, 2 AM $0.000106
+0.00%
$106,152 $6
Aug 24, 9 PM $0.000105
+0.00%
$104,533 $4
Aug 24, 6 AM $0.000103
+0.00%
$103,066 $22
Aug 23, 5 PM $0.000103
+0.00%
$103,083 $16
Aug 23, 3 PM $0.000103
+0.00%
$102,576 $1
Aug 23, 7 AM $0.000101
+0.00%
$100,617 $110
Aug 22, 2 PM $0.000102
+0.00%
$101,646 $96
Aug 22, 5 AM $0.000103
+0.00%
$103,088 $11
Aug 22, 2 AM $0.000107
+0.00%
$106,705 $14
Aug 22, 12 AM $0.000106
+0.00%
$106,407 $17
Aug 21, 2 PM $0.000101
+0.00%
$101,011 $76
Aug 21, 12 PM $0.000101
+0.00%
$101,416 $71
Aug 21, 5 AM $0.0000998
+0.00%
$99,826 $69
Aug 21, 2 AM $0.0001
+0.00%
$100,005 $67
Aug 21, 1 AM $0.0000993
+0.00%
$99,257 $63
Aug 20, 5 PM $0.0000991
+0.00%
$99,139 $217
Aug 19, 7 PM $0.0000889
+0.00%
$88,874 $209
Aug 19, 5 PM $0.0000882
+0.00%
$88,246 $15
Aug 18, 8 AM $0.0000812
+0.00%
$81,215 $5
Aug 17, 10 PM $0.0000816
+0.00%
$81,591 $21
Aug 17, 6 AM $0.0000815
+0.00%
$81,539 $0
Aug 15, 11 PM $0.0000808
+0.00%
$80,780 $47
Aug 15, 11 AM $0.0000806
+0.00%
$80,602 $62
Aug 15, 12 AM $0.0000809
+0.00%
$80,856 $68
Aug 14, 9 PM $0.0000807
+0.00%
$80,709 $68
Aug 14, 7 PM $0.0000805
+0.00%
$80,529 $67
Aug 14, 6 PM $0.0000806
-0.03%
$80,601 $67
Aug 14, 9 AM $0.0000806
+0.00%
$80,591 $14
Aug 14, 4 AM $0.0000812
+0.00%
$81,171 $0
Aug 13, 5 PM $0.0000809
+0.00%
$80,859 $186
Aug 12, 8 PM $0.000081
+0.00%
$80,961 $561
Aug 12, 3 PM $0.0000821
+0.00%
$82,110 $845
Aug 12, 2 PM $0.0000828
+0.00%
$82,793 $845
Aug 12, 1 PM $0.0000833
+0.00%
$83,279 $845
Aug 12, 12 PM $0.0000835
+0.00%
$83,512 $444
Aug 12, 11 AM $0.0000848
+0.00%
$84,807 $433
Aug 12, 4 AM $0.0000835
+0.00%
$83,544 $416
Aug 11, 7 PM $0.0000828
+0.00%
$82,827 $13
Aug 11, 3 PM $0.0000839
+0.00%
$83,911 $13
Aug 11, 12 PM $0.0000851
+0.00%
$85,124 $9
Aug 11, 12 AM $0.0000844
+0.00%
$84,360 $33
Aug 8, 12 AM $0.0000863
+0.00%
$86,274 $1,351
Aug 7, 10 PM $0.0000865
+0.00%
$86,513 $1,308
Aug 7, 12 PM $0.0000875
+0.00%
$87,451 $2,224
Aug 7, 11 AM $0.0000867
+0.00%
$86,706 $2,286