COMMUNITY Historical Data

COMMUNITY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅582
-1.45%
$ -- $ 1
Oct 6, 2025 $ 0.0000422
+0.65%
$ -- $ 1,335
Aug 16, 2025 $ 0.000121
+0.00%
$ -- $ 12,312
Aug 15, 2025 $ 0.000105
-6.87%
$ -- $ 18,203
Aug 14, 2025 $ 0.000107
-18.35%
$ -- $ 34,625
Aug 13, 2025 $ 0.000126
-7.92%
$ -- $ 15,041
Aug 12, 2025 $ 0.000134
+11.17%
$ -- $ 24,044
Aug 11, 2025 $ 0.00012
+16.09%
$ -- $ 74,677
Aug 10, 2025 $ 0.000107
+10.20%
$ -- $ 24,875
Aug 9, 2025 $ 0.0000962
-28.34%
$ -- $ 45,462
Aug 8, 2025 $ 0.000134
-14.55%
$ -- $ 31,579
Aug 7, 2025 $ 0.000154
-4.71%
$ -- $ 41,812
Aug 6, 2025 $ 0.000182
+10.73%
$ -- $ 67,220
Aug 5, 2025 $ 0.000212
-18.31%
$ -- $ 62,526
Aug 4, 2025 $ 0.000293
+38.17%
$ -- $ 80,526
Download