AMC Entertainment Holdings Cl A Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 4.35
+0.12%
$ -- $ 1,044
Jul 10 $ 4.35
+6.76%
$ -- $ 5,832
Jul 3 $ 4.25
-2.30%
$ -- $ 13,157
Jun 26 $ 4.36
+8.06%
$ -- $ 20,270
Jun 19 $ 4.03
-13.80%
$ -- $ 3,864
Jun 12 $ 4.7
-0.95%
$ -- $ 4,216
Jun 5 $ 4.75
+3.72%
$ -- $ 5,489
May 29 $ 4.58
-1.93%
$ -- $ 2,390
May 22 $ 4.67
-7.16%
$ -- $ 3,076
May 15 $ 5.03
-1.57%
$ -- $ 4,638
May 8 $ 5.21
-11.10%
$ -- $ 3,136
May 1 $ 5.86
+7.83%
$ -- $ 862
Download