AMC Entertainment Holdings Cl A Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 4.67
+0.00%
$ -- $ 765
May 26, 2023 $ 4.67
-1.27%
$ -- $ 765
May 25, 2023 $ 4.72
-4.16%
$ -- $ 1,210
May 24, 2023 $ 4.93
-2.18%
$ -- $ 54
May 23, 2023 $ 5.04
-2.14%
$ -- $ 35
May 22, 2023 $ 5.15
+2.49%
$ -- $ 247
May 21, 2023 $ 5.03
+0.00%
$ -- $ 151
May 20, 2023 $ 5.03
+0.00%
$ -- $ 151
May 19, 2023 $ 5.03
-1.66%
$ -- $ 151
May 18, 2023 $ 5.12
-0.10%
$ -- $ 2,593
May 17, 2023 $ 5.12
+2.61%
$ -- $ 742
May 16, 2023 $ 5.02
-2.24%
$ -- $ 15
May 15, 2023 $ 5.13
+0.59%
$ -- $ 986
May 12, 2023 $ 5.21
-2.62%
$ -- $ 99
May 11, 2023 $ 5.33
-3.70%
$ -- $ 549
May 10, 2023 $ 5.54
-0.90%
$ -- $ 1,705
May 9, 2023 $ 5.58
-4.37%
$ -- $ 743
May 8, 2023 $ 5.85
-0.09%
$ -- $ 41
May 7, 2023 $ 5.86
+0.00%
$ -- $ 88
May 6, 2023 $ 5.86
+0.00%
$ -- $ 88
May 5, 2023 $ 5.86
-2.74%
$ -- $ 88
May 4, 2023 $ 6.04
+3.96%
$ -- $ 543
May 3, 2023 $ 5.56
+2.39%
$ -- $ 56
Download