Hyperview Historical Data

HYPERVIEW
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 10.42
+0.00%
$ 284,258 $ 2,123
Feb 13, 5 PM $ 8.88
+4.37%
$ 242,290 $ 24,389
Feb 13, 4 PM $ 8.82
+8.28%
$ 240,635 $ 2,479
Feb 13, 12 PM $ 7.74
+0.99%
$ 210,974 $ 3,435
Feb 12, 5 PM $ 5.94
+0.54%
$ 162,125 $ 27,064
Feb 12, 4 PM $ 5.97
+0.00%
$ 162,712 $ 9,741
Feb 12, 9 AM $ 5.47
+0.00%
$ -- $ 8,301
Feb 12, 8 AM $ 6.1
+12.43%
$ 166,462 $ 5,384
Feb 11, 9 AM $ 5.52
+0.00%
$ 150,527 $ 56,801
Feb 11, 8 AM $ 5.28
+0.00%
$ 143,963 $ 27,312
Feb 10, 9 PM $ 4.15
+0.00%
$ 113,303 $ 25,544
Feb 10, 8 PM $ 4.1
+0.00%
$ 111,837 $ 4,693
Feb 10, 7 PM $ 3.74
+0.00%
$ 102,091 $ 1,424
Feb 10, 4 AM $ 3.54
+0.00%
$ 96,422 $ 5,228
Feb 9, 3 PM $ 2.6
+1.84%
$ -- $ 12,991
Feb 9, 2 PM $ 2.54
+10.40%
$ -- $ 5,697
Feb 8, 5 PM $ 2.08
+0.00%
$ -- $ 77,208
Feb 8, 3 PM $ 2.19
+7.02%
$ -- $ 70,300
Feb 8, 8 AM $ 1.61
+0.00%
$ -- $ 46,819
Feb 8, 7 AM $ 1.6
+0.00%
$ -- $ 42,406
Feb 8, 5 AM $ 1.45
+0.00%
$ -- $ 13,306
Download