Havens Nook Historical Data

HXN
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0408
-0.49%
$ -- $ 1,264
Aug 2022 $ 0.041
-0.06%
$ 768,039 $ 1,426
Jul 2022 $ 0.041
+0.00%
$ 563,517 $ 1,057
Jun 2022 $ 0.041
+0.00%
$ 194,526 $ 1,379
May 2022 $ 0.041
+0.00%
$ 153,527 $ 1,425
Apr 2022 $ 0.041
+0.00%
$ 147,377 $ 1,379
Mar 2022 $ 0.041
+0.00%
$ 145,327 $ 1,425
Feb 2022 $ 0.041
-14.98%
$ 145,327 $ 1,949
Jan 2022 $ 0.0482
+17.62%
$ 170,936 $ 4,706
Dec 2021 $ 0.041
-57.50%
$ 145,327 $ 7,384
Nov 2021 $ 0.0965
-38.41%
$ 342,013 $ 28,034
Oct 2021 $ 0.157
+6.55%
$ 543,589 $ 72,068
Sep 2021 $ 0.147
+24.93%
$ 510,169 $ 173,106
Aug 2021 $ 0.118
+47.81%
$ 391,097 $ 341,230
Jul 2021 $ 0.0817
+45.89%
$ 265,124 $ 113,735
Mar 2021 $ 0
--%
$ -- $ 0
Download