Havens Nook Historical Data

HXN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0873
-35.69%
$ 303,036 $ 17,351
Oct 4 $ 0.136
+130.35%
$ 470,590 $ 34,099
Sep 27 $ 0.0589
-46.17%
$ 204,292 $ 21,682
Sep 20 $ 0.109
+75.14%
$ 379,633 $ 7,727
Sep 13 $ 0.0625
-30.78%
$ 216,761 $ 18,592
Sep 6 $ 0.0903
-9.98%
$ 313,134 $ 56,512
Aug 30 $ 0.1
+0.37%
$ 347,788 $ 83,076
Aug 23 $ 0.0999
-11.17%
$ 331,511 $ 85,037
Aug 16 $ 0.112
-9.54%
$ 372,044 $ 179,086
Aug 9 $ 0.124
+7.13%
$ 405,060 $ 17,359
Aug 2 $ 0.11
+42.50%
$ 357,730 $ 50,763
Jul 26 $ 0.0771
+19.73%
$ 250,265 $ 37,455
Jul 19 $ 0.0643
+30.54%
$ 208,708 $ 42,860
Jul 12 $ 0.0493
+3.75%
$ 156,599 $ 9,707
Jul 5 $ 0.0475
-15.10%
$ 150,950 $ 25,037
Mar 22 $ 0
--%
$ -- $ 0
Download