Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havens Nook Historical Data

HXN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11 $0.0873
-35.69%
$303,036 $17,351
Oct 4 $0.136
+130.35%
$470,590 $34,099
Sep 27 $0.0589
-46.17%
$204,292 $21,682
Sep 20 $0.109
+75.14%
$379,633 $7,727
Sep 13 $0.0625
-30.78%
$216,761 $18,592
Sep 6 $0.0903
-9.98%
$313,134 $56,512
Aug 30 $0.1
+0.37%
$347,788 $83,076
Aug 23 $0.0999
-11.17%
$331,511 $85,037
Aug 16 $0.112
-9.54%
$372,044 $179,086
Aug 9 $0.124
+7.13%
$405,060 $17,359
Aug 2 $0.11
+42.50%
$357,730 $50,763
Jul 26 $0.0771
+19.73%
$250,265 $37,455
Jul 19 $0.0643
+30.54%
$208,708 $42,860
Jul 12 $0.0493
+3.75%
$156,599 $9,707
Jul 5 $0.0475
-15.10%
$150,950 $25,037
Mar 22 $0
--%
$-- $0
Download