Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havens Nook Historical Data

HXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0658
+60.47%
$233,203 $377
Jan 12, 2022 $0.041
+0.00%
$145,327 $22
Jan 11, 2022 $0.041
-37.71%
$145,327 $22
Jan 10, 2022 $0.0658
+60.46%
$233,186 $241
Jan 9, 2022 $0.041
+0.00%
$145,327 $22
Jan 8, 2022 $0.041
-39.00%
$145,327 $22
Jan 7, 2022 $0.0671
+63.61%
$237,776 $336
Jan 6, 2022 $0.041
-37.16%
$145,327 $22
Jan 5, 2022 $0.0653
+59.34%
$231,565 $154
Jan 4, 2022 $0.041
-46.67%
$145,327 $22
Jan 3, 2022 $0.0769
+87.52%
$272,510 $244
Jan 2, 2022 $0.041
-51.81%
$145,327 $22
Jan 1, 2022 $0.085
+107.30%
$301,260 $581
Dec 31, 2021 $0.041
-51.03%
$145,327 $22
Dec 30, 2021 $0.0837
+26.72%
$296,792 $366
Dec 29, 2021 $0.066
-33.20%
$233,922 $91
Dec 28, 2021 $0.0988
+141.03%
$350,281 $542
Dec 27, 2021 $0.041
-60.93%
$145,327 $22
Dec 26, 2021 $0.105
+11.04%
$371,963 $227
Dec 25, 2021 $0.0946
+2.35%
$335,494 $499
Dec 24, 2021 $0.0925
+12.99%
$327,732 $138
Dec 23, 2021 $0.0817
-17.62%
$289,767 $37
Dec 22, 2021 $0.0992
+8.37%
$351,765 $267
Dec 21, 2021 $0.0916
+17.28%
$324,635 $140
Dec 20, 2021 $0.0781
-20.27%
$276,774 $279
Dec 19, 2021 $0.098
+138.97%
$347,284 $160
Dec 18, 2021 $0.041
+0.00%
$145,327 $22
Dec 17, 2021 $0.041
-57.76%
$145,327 $22
Dec 16, 2021 $0.0972
+15.21%
$344,629 $179
Dec 15, 2021 $0.0844
+105.74%
$299,000 $381
Dec 14, 2021 $0.041
-54.10%
$145,327 $22
Dec 13, 2021 $0.0894
-7.71%
$316,718 $224
Dec 12, 2021 $0.0968
+34.61%
$343,231 $237
Dec 11, 2021 $0.0718
+75.18%
$254,589 $113
Dec 10, 2021 $0.041
-59.23%
$145,327 $22
Dec 9, 2021 $0.101
+145.91%
$357,378 $582
Dec 8, 2021 $0.041
-57.90%
$145,327 $22
Dec 7, 2021 $0.0973
-1.40%
$344,983 $303
Dec 6, 2021 $0.0987
+19.66%
$349,801 $235
Dec 5, 2021 $0.0823
-3.52%
$291,646 $584
Dec 4, 2021 $0.0851
-4.24%
$301,501 $301
Dec 3, 2021 $0.089
+117.08%
$315,478 $609
Dec 2, 2021 $0.041
-67.85%
$145,327 $22
Dec 1, 2021 $0.128
+32.17%
$451,964 $715
Nov 30, 2021 $0.0965
-21.88%
$342,013 $1,028
Nov 29, 2021 $0.124
+201.34%
$437,931 $1,218
Nov 28, 2021 $0.134
+3.60%
$460,600 $1,899
Nov 27, 2021 $0.129
+15.05%
$444,498 $1,836
Nov 26, 2021 $0.112
-26.43%
$386,309 $1,186
Nov 25, 2021 $0.152
+271.57%
$524,754 $468