Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havens Nook Historical Data

HXN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.177
+18.77%
$614,725 $6,164
Oct 4, 2021 $0.149
+153.38%
$517,637 $3,883
Oct 3, 2021 $0.0589
-59.99%
$204,292 $989
Oct 2, 2021 $0.147
-7.25%
$510,620 $1,925
Oct 1, 2021 $0.159
+7.89%
$550,420 $3,909
Sep 30, 2021 $0.147
+172.42%
$510,169 $10,067
Sep 29, 2021 $0.054
-44.40%
$187,271 $122
Sep 28, 2021 $0.0971
-10.65%
$336,912 $1,374
Sep 27, 2021 $0.109
-0.43%
$377,843 $3,296
Sep 26, 2021 $0.109
+104.96%
$379,633 $3,409
Sep 25, 2021 $0.0534
-0.01%
$185,225 $450
Sep 24, 2021 $0.0534
+6.79%
$185,238 $346
Sep 23, 2021 $0.05
-6.54%
$173,467 $510
Sep 22, 2021 $0.0535
-58.08%
$185,606 $533
Sep 21, 2021 $0.127
+152.15%
$442,265 $2,018
Sep 20, 2021 $0.0506
-19.08%
$175,399 $459
Sep 19, 2021 $0.0625
-40.07%
$216,761 $2,487
Sep 18, 2021 $0.104
+60.12%
$361,182 $2,436
Sep 17, 2021 $0.065
+1.59%
$225,576 $871
Sep 16, 2021 $0.064
-51.12%
$222,006 $1,192
Sep 15, 2021 $0.131
+8.47%
$453,804 $2,012
Sep 14, 2021 $0.12
+108.97%
$417,877 $3,799
Sep 13, 2021 $0.0576
-36.13%
$199,972 $5,795
Sep 12, 2021 $0.0903
-26.22%
$313,134 $4,197
Sep 11, 2021 $0.122
+54.64%
$423,786 $4,703
Sep 10, 2021 $0.079
-1.00%
$274,045 $342
Sep 9, 2021 $0.0798
-9.27%
$276,803 $2,638
Sep 8, 2021 $0.088
-18.06%
$305,095 $2,515
Sep 7, 2021 $0.107
-12.80%
$372,305 $23,696
Sep 6, 2021 $0.123
+22.71%
$426,798 $18,420
Sep 5, 2021 $0.1
-16.34%
$347,788 $2,310
Sep 4, 2021 $0.12
+12.25%
$397,855 $10,151
Sep 3, 2021 $0.107
+31.87%
$354,437 $46,200
Sep 2, 2021 $0.082
-42.45%
$272,111 $6,664
Sep 1, 2021 $0.142
+20.92%
$472,344 $10,091
Aug 31, 2021 $0.118
+0.16%
$391,097 $4,313
Aug 30, 2021 $0.118
+17.83%
$390,620 $3,347
Aug 29, 2021 $0.0999
-28.58%
$331,511 $2,040
Aug 28, 2021 $0.14
+14.49%
$463,910 $8,749
Aug 27, 2021 $0.122
+1.77%
$404,219 $16,352
Aug 26, 2021 $0.12
-11.04%
$397,204 $5,315
Aug 25, 2021 $0.135
+34.69%
$446,385 $14,464
Aug 24, 2021 $0.1
-26.59%
$331,419 $31,021
Aug 23, 2021 $0.136
+21.31%
$451,464 $7,095
Aug 22, 2021 $0.112
-17.08%
$372,044 $8,759
Aug 21, 2021 $0.136
-19.47%
$442,013 $47,314
Aug 20, 2021 $0.168
+44.43%
$548,831 $109,941
Aug 19, 2021 $0.116
-4.71%
$379,324 $6,606
Aug 18, 2021 $0.122
+3.94%
$398,820 $1,266
Aug 17, 2021 $0.118
-5.59%
$383,046 $1,144