Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havens Nook Historical Data

HXN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.0408
-0.52%
$-- $22
Sep 27, 2022 $0.041
+0.02%
$767,547 $46
Sep 26, 2022 $0.041
+0.00%
$767,165 $46
Sep 25, 2022 $0.041
+0.05%
$767,959 $46
Sep 24, 2022 $0.041
-0.05%
$767,342 $46
Sep 23, 2022 $0.041
+0.09%
$768,579 $46
Sep 22, 2022 $0.041
+0.10%
$768,871 $46
Sep 21, 2022 $0.041
-0.01%
$-- $46
Sep 20, 2022 $0.041
+0.08%
$768,839 $46
Sep 19, 2022 $0.041
+0.15%
$769,364 $46
Sep 18, 2022 $0.041
+0.00%
$769,065 $46
Sep 17, 2022 $0.041
+0.09%
$768,601 $46
Sep 16, 2022 $0.041
-0.03%
$768,060 $46
Sep 15, 2022 $0.041
+0.08%
$768,469 $46
Sep 14, 2022 $0.041
-0.10%
$768,826 $46
Sep 13, 2022 $0.041
-0.08%
$768,863 $46
Sep 12, 2022 $0.041
+0.00%
$768,145 $46
Sep 11, 2022 $0.0409
-0.37%
$767,276 $46
Sep 10, 2022 $0.0411
-0.01%
$769,806 $46
Sep 9, 2022 $0.041
-0.09%
$768,269 $46
Sep 8, 2022 $0.041
+0.00%
$768,497 $46
Sep 7, 2022 $0.041
-0.08%
$769,452 $46
Sep 6, 2022 $0.0411
+0.18%
$769,855 $46
Sep 5, 2022 $0.041
+0.18%
$768,753 $46
Sep 4, 2022 $0.041
-0.09%
$767,662 $46
Sep 3, 2022 $0.041
-0.14%
$768,377 $46
Sep 2, 2022 $0.041
-0.16%
$767,670 $46
Sep 1, 2022 $0.041
+0.01%
$768,431 $46
Aug 31, 2022 $0.041
-0.08%
$768,039 $46
Aug 30, 2022 $0.0411
-0.04%
$769,860 $46
Aug 29, 2022 $0.041
-0.28%
$768,308 $46
Aug 28, 2022 $0.0412
+0.34%
$771,706 $46
Aug 27, 2022 $0.041
+0.04%
$769,014 $46
Aug 26, 2022 $0.041
-0.14%
$768,597 $46
Aug 25, 2022 $0.041
-0.06%
$768,506 $46
Aug 24, 2022 $0.041
+0.03%
$769,416 $46
Aug 23, 2022 $0.041
+0.17%
$768,348 $46
Aug 22, 2022 $0.0409
-0.46%
$766,076 $46
Aug 21, 2022 $0.041
+0.11%
$769,006 $46
Aug 20, 2022 $0.041
-0.01%
$563,369 $46
Aug 19, 2022 $0.0411
-0.11%
$564,366 $46
Aug 18, 2022 $0.041
+0.16%
$564,203 $46
Aug 17, 2022 $0.041
+0.00%
$563,778 $46
Aug 16, 2022 $0.041
+0.07%
$563,559 $46
Aug 15, 2022 $0.041
-0.21%
$563,085 $46
Aug 14, 2022 $0.041
+0.00%
$563,653 $46
Aug 13, 2022 $0.041
-0.01%
$563,847 $46
Aug 12, 2022 $0.041
-0.05%
$563,176 $46
Aug 11, 2022 $0.041
+0.06%
$563,631 $46
Aug 10, 2022 $0.041
-0.20%
$563,066 $46
Download