gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00192
+0.22%
$ -- $ 4.54 million
Today, at 2 AM $ 0.00196
-3.93%
$ -- $ 3.83 million
Today, at 1 AM $ 0.00202
-14.15%
$ -- $ 3.78 million
Today, at 12 AM $ 0.00229
-13.60%
$ -- $ 3.36 million
Yesterday, at 11 PM $ 0.00266
-0.17%
$ -- $ 3.17 million
Yesterday, at 10 PM $ 0.00264
+6.35%
$ -- $ 2.62 million
Yesterday, at 9 PM $ 0.00242
-13.23%
$ -- $ 2.39 million
Yesterday, at 8 PM $ 0.00294
+25.49%
$ -- $ 1.64 million
Yesterday, at 7 PM $ 0.00231
+32.06%
$ -- $ 1.04 million
Yesterday, at 6 PM $ 0.00168
+1,692.25%
$ -- $ 417,968
Yesterday, at 5 PM $ 0.0000963
+40.21%
$ -- $ 135,704
Download