gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00192
+0.22%
$ -- $ 4.54 million
3:49 AM $ 0.0019
-3.67%
$ -- $ 4.37 million
3:48 AM $ 0.00199
+12.79%
$ -- $ 4.32 million
3:47 AM $ 0.00178
-0.73%
$ -- $ 4.18 million
3:46 AM $ 0.00177
-16.91%
$ -- $ 4.18 million
3:45 AM $ 0.00206
+0.94%
$ -- $ 4.53 million
3:44 AM $ 0.00205
-15.82%
$ -- $ 4.16 million
3:43 AM $ 0.00206
-3.28%
$ -- $ 4.06 million
3:42 AM $ 0.00214
-3.03%
$ -- $ 4.14 million
3:41 AM $ 0.00215
-5.58%
$ -- $ 4.06 million
3:40 AM $ 0.0023
+22.79%
$ -- $ 4.57 million
3:39 AM $ 0.00179
-10.71%
$ -- $ 4.09 million
3:38 AM $ 0.00202
+1.46%
$ -- $ 4.12 million
3:37 AM $ 0.00195
-2.85%
$ -- $ 4.12 million
3:36 AM $ 0.00196
-7.74%
$ -- $ 4.21 million
3:35 AM $ 0.00216
+1.27%
$ -- $ 4.26 million
3:34 AM $ 0.00214
-3.98%
$ -- $ 4.4 million
3:33 AM $ 0.00209
-15.43%
$ -- $ 4.06 million
3:32 AM $ 0.00247
+15.97%
$ -- $ 4.52 million
3:31 AM $ 0.00225
-14.79%
$ -- $ 4.06 million
3:30 AM $ 0.00266
+16.95%
$ -- $ 4.66 million
3:29 AM $ 0.00231
-12.08%
$ -- $ 4.07 million
3:28 AM $ 0.00255
-0.25%
$ -- $ 4.33 million
3:27 AM $ 0.00252
-8.39%
$ -- $ 4.09 million
3:26 AM $ 0.00278
+15.90%
$ -- $ 4.47 million
3:25 AM $ 0.0023
-6.06%
$ -- $ 3.93 million
3:24 AM $ 0.00218
+4.85%
$ -- $ 3.92 million
3:23 AM $ 0.00215
-1.13%
$ -- $ 3.98 million
3:22 AM $ 0.00223
+9.02%
$ -- $ 4.4 million
3:21 AM $ 0.00202
-9.78%
$ -- $ 4.13 million
3:18 AM $ 0.00204
+0.00%
$ -- $ 4.04 million
3:17 AM $ 0.00207
+0.00%
$ -- $ 4.12 million
3:05 AM $ 0.00216
-1.21%
$ -- $ 4.15 million
3:04 AM $ 0.0022
-3.67%
$ -- $ 3.85 million
3:03 AM $ 0.00224
+1.66%
$ -- $ 4.09 million
3:02 AM $ 0.00214
+0.89%
$ -- $ 3.83 million
3:01 AM $ 0.00209
+2.42%
$ -- $ 3.88 million
3:00 AM $ 0.00207
+9.05%
$ -- $ 3.88 million
2:59 AM $ 0.00196
-3.79%
$ -- $ 3.83 million
2:58 AM $ 0.00202
-14.35%
$ -- $ 3.93 million
2:57 AM $ 0.00236
+3.74%
$ -- $ 3.84 million
2:56 AM $ 0.00226
+9.61%
$ -- $ 3.92 million
2:55 AM $ 0.002
-10.63%
$ -- $ 3.95 million
2:54 AM $ 0.00207
+13.50%
$ -- $ 4 million
2:53 AM $ 0.00177
-9.58%
$ -- $ 3.65 million
2:52 AM $ 0.00211
-7.99%
$ -- $ 4.12 million
2:51 AM $ 0.00225
+24.44%
$ -- $ 4.35 million
2:50 AM $ 0.00182
-13.27%
$ -- $ 3.72 million
2:49 AM $ 0.00191
+3.99%
$ -- $ 3.7 million
2:48 AM $ 0.00215
+31.64%
$ -- $ 4.44 million
Download