gen z Historical Data

Z Page 11
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0023
-6.06%
$ -- $ 3.93 million
3:24 AM $ 0.00218
+4.85%
$ -- $ 3.92 million
3:23 AM $ 0.00215
-1.13%
$ -- $ 3.98 million
3:22 AM $ 0.00223
+9.02%
$ -- $ 4.4 million
3:21 AM $ 0.00202
-9.78%
$ -- $ 4.13 million
3:18 AM $ 0.00204
+0.00%
$ -- $ 4.04 million
3:17 AM $ 0.00207
+0.00%
$ -- $ 4.12 million
3:05 AM $ 0.00216
-1.21%
$ -- $ 4.15 million
3:04 AM $ 0.0022
-3.67%
$ -- $ 3.85 million
3:03 AM $ 0.00224
+1.66%
$ -- $ 4.09 million
3:02 AM $ 0.00214
+0.89%
$ -- $ 3.83 million
3:01 AM $ 0.00209
+2.42%
$ -- $ 3.88 million
3:00 AM $ 0.00207
+9.05%
$ -- $ 3.88 million
2:59 AM $ 0.00196
-3.79%
$ -- $ 3.83 million
2:58 AM $ 0.00202
-14.35%
$ -- $ 3.93 million
2:57 AM $ 0.00236
+3.74%
$ -- $ 3.84 million
2:56 AM $ 0.00226
+9.61%
$ -- $ 3.92 million
2:55 AM $ 0.002
-10.63%
$ -- $ 3.95 million
2:54 AM $ 0.00207
+13.50%
$ -- $ 4 million
2:53 AM $ 0.00177
-9.58%
$ -- $ 3.65 million
2:52 AM $ 0.00211
-7.99%
$ -- $ 4.12 million
2:51 AM $ 0.00225
+24.44%
$ -- $ 4.35 million
2:50 AM $ 0.00182
-13.27%
$ -- $ 3.72 million
2:49 AM $ 0.00191
+3.99%
$ -- $ 3.7 million
2:48 AM $ 0.00215
+31.64%
$ -- $ 4.44 million
2:47 AM $ 0.00168
-11.76%
$ -- $ 3.65 million
2:46 AM $ 0.00187
+4.58%
$ -- $ 4.1 million
2:45 AM $ 0.00178
-11.14%
$ -- $ 3.76 million
2:44 AM $ 0.00196
+1.20%
$ -- $ 4.18 million
2:43 AM $ 0.00194
-19.87%
$ -- $ 3.84 million
2:42 AM $ 0.0024
+13.46%
$ -- $ 4.3 million
2:41 AM $ 0.00214
+0.64%
$ -- $ 3.84 million
2:40 AM $ 0.0021
-11.36%
$ -- $ 3.81 million
2:39 AM $ 0.00235
+11.97%
$ -- $ 4.37 million
2:38 AM $ 0.00216
-7.12%
$ -- $ 3.77 million
2:37 AM $ 0.00223
+15.59%
$ -- $ 4.09 million
2:36 AM $ 0.00213
+23.41%
$ -- $ 4.24 million
2:35 AM $ 0.00167
-1.04%
$ -- $ 3.87 million
2:34 AM $ 0.00163
+2.41%
$ -- $ 3.79 million
2:33 AM $ 0.00156
+2.18%
$ -- $ 4.01 million
2:32 AM $ 0.00157
+8.21%
$ -- $ 4.08 million
2:31 AM $ 0.00135
-12.88%
$ -- $ 3.77 million
2:30 AM $ 0.00161
-2.52%
$ -- $ 4.18 million
2:29 AM $ 0.00161
-11.20%
$ -- $ 3.79 million
2:28 AM $ 0.00179
+2.36%
$ -- $ 4.03 million
2:27 AM $ 0.00177
+5.47%
$ -- $ 4.13 million
2:26 AM $ 0.00167
-1.36%
$ -- $ 3.82 million
2:25 AM $ 0.00176
-9.32%
$ -- $ 3.85 million
2:24 AM $ 0.00193
+2.14%
$ -- $ 3.9 million
2:23 AM $ 0.00183
+6.15%
$ -- $ 3.93 million