gen z Historical Data

Z Page 12
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00193
+2.14%
$ -- $ 3.9 million
2:23 AM $ 0.00183
+6.15%
$ -- $ 3.93 million
2:22 AM $ 0.00163
-11.17%
$ -- $ 3.74 million
2:21 AM $ 0.00181
+8.21%
$ -- $ 3.93 million
2:20 AM $ 0.00174
-11.93%
$ -- $ 3.74 million
2:19 AM $ 0.00189
-3.66%
$ -- $ 4.08 million
2:18 AM $ 0.00191
-7.11%
$ -- $ 3.69 million
2:17 AM $ 0.00207
+4.49%
$ -- $ 3.69 million
2:16 AM $ 0.00194
-8.23%
$ -- $ 3.69 million
2:15 AM $ 0.002
-0.59%
$ -- $ 3.79 million
2:14 AM $ 0.00201
+2.09%
$ -- $ 3.87 million
2:13 AM $ 0.00192
-2.28%
$ -- $ 3.86 million
2:12 AM $ 0.00183
-5.53%
$ -- $ 3.44 million
2:11 AM $ 0.00208
+19.65%
$ -- $ 3.97 million
2:10 AM $ 0.00169
-8.13%
$ -- $ 3.47 million
2:09 AM $ 0.00188
+19.40%
$ -- $ 4.01 million
2:08 AM $ 0.00155
-8.64%
$ -- $ 3.49 million
2:07 AM $ 0.0018
+2.58%
$ -- $ 3.81 million
2:06 AM $ 0.00201
+0.33%
$ -- $ 3.95 million
2:05 AM $ 0.00213
+9.84%
$ -- $ 3.87 million
2:04 AM $ 0.00191
+0.41%
$ -- $ 3.5 million
2:03 AM $ 0.00198
+6.63%
$ -- $ 3.6 million
2:02 AM $ 0.00179
-6.28%
$ -- $ 3.5 million
2:01 AM $ 0.00202
+3.63%
$ -- $ 3.66 million
2:00 AM $ 0.00197
-3.46%
$ -- $ 3.56 million
1:59 AM $ 0.00202
-6.81%
$ -- $ 3.78 million
1:58 AM $ 0.0023
-2.58%
$ -- $ 3.53 million
1:57 AM $ 0.00241
+6.96%
$ -- $ 3.65 million
1:56 AM $ 0.00224
-6.16%
$ -- $ 3.54 million
1:55 AM $ 0.00242
+1.69%
$ -- $ 3.67 million
1:54 AM $ 0.00233
+6.74%
$ -- $ 3.78 million
1:53 AM $ 0.00216
+2.49%
$ -- $ 3.63 million
1:52 AM $ 0.00208
-10.61%
$ -- $ 3.45 million
1:51 AM $ 0.0023
+0.90%
$ -- $ 3.78 million
1:50 AM $ 0.00229
+6.30%
$ -- $ 3.92 million
1:49 AM $ 0.00212
+4.99%
$ -- $ 3.49 million
1:48 AM $ 0.00201
-5.32%
$ -- $ 3.34 million
1:47 AM $ 0.00215
+0.02%
$ -- $ 3.46 million
1:46 AM $ 0.00224
-8.47%
$ -- $ 3.4 million
1:45 AM $ 0.00239
+8.55%
$ -- $ 3.7 million
1:44 AM $ 0.00241
-3.03%
$ -- $ 3.85 million
1:43 AM $ 0.00246
+5.49%
$ -- $ 3.81 million
1:42 AM $ 0.00229
+3.22%
$ -- $ 3.75 million
1:41 AM $ 0.00218
-1.96%
$ -- $ 3.49 million
1:40 AM $ 0.00232
+5.71%
$ -- $ 3.56 million
1:39 AM $ 0.00229
+3.06%
$ -- $ 3.69 million
1:38 AM $ 0.00229
-7.01%
$ -- $ 3.57 million
1:37 AM $ 0.00253
-5.13%
$ -- $ 3.6 million
1:36 AM $ 0.00287
-3.16%
$ -- $ 3.83 million
1:35 AM $ 0.00316
+7.11%
$ -- $ 3.91 million