gen z Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00253
-5.13%
$ -- $ 3.6 million
1:36 AM $ 0.00287
-3.16%
$ -- $ 3.83 million
1:35 AM $ 0.00316
+7.11%
$ -- $ 3.91 million
1:34 AM $ 0.00284
-1.89%
$ -- $ 3.48 million
1:33 AM $ 0.00282
-0.72%
$ -- $ 3.48 million
1:32 AM $ 0.00278
+3.80%
$ -- $ 3.45 million
1:31 AM $ 0.00278
+4.35%
$ -- $ 3.47 million
1:30 AM $ 0.00268
-1.89%
$ -- $ 3.44 million
1:29 AM $ 0.00278
-8.84%
$ -- $ 3.49 million
1:28 AM $ 0.00293
+3.71%
$ -- $ 3.58 million
1:27 AM $ 0.00281
-0.18%
$ -- $ 3.59 million
1:26 AM $ 0.00284
+11.60%
$ -- $ 3.65 million
1:25 AM $ 0.00248
-14.48%
$ -- $ 3.35 million
1:24 AM $ 0.00242
-13.96%
$ -- $ 3.27 million
1:23 AM $ 0.0027
+25.08%
$ -- $ 4.01 million
1:22 AM $ 0.0022
-11.07%
$ -- $ 3.23 million
1:21 AM $ 0.00245
-4.62%
$ -- $ 3.53 million
1:20 AM $ 0.00244
-4.54%
$ -- $ 3.53 million
1:19 AM $ 0.00254
+16.28%
$ -- $ 3.72 million
1:18 AM $ 0.00213
-16.24%
$ -- $ 3.24 million
1:17 AM $ 0.00248
+19.61%
$ -- $ 3.83 million
1:16 AM $ 0.00213
-24.50%
$ -- $ 3.22 million
1:15 AM $ 0.00281
+10.59%
$ -- $ 3.75 million
1:14 AM $ 0.00301
+25.93%
$ -- $ 3.87 million
1:13 AM $ 0.00245
+8.10%
$ -- $ 3.1 million
1:12 AM $ 0.00235
-3.08%
$ -- $ 3.19 million
1:11 AM $ 0.00231
+8.31%
$ -- $ 3.54 million
1:10 AM $ 0.0021
-7.65%
$ -- $ 3.28 million
1:09 AM $ 0.00234
+14.09%
$ -- $ 3.69 million
1:08 AM $ 0.00213
+14.21%
$ -- $ 3.5 million
1:07 AM $ 0.00184
-19.89%
$ -- $ 3.23 million
1:06 AM $ 0.00226
+1.28%
$ -- $ 3.59 million
1:05 AM $ 0.00217
+1.29%
$ -- $ 3.29 million
1:04 AM $ 0.00213
+1.23%
$ -- $ 3.38 million
1:03 AM $ 0.00216
+3.56%
$ -- $ 3.47 million
1:02 AM $ 0.00208
-7.54%
$ -- $ 3.22 million
1:01 AM $ 0.00231
+0.18%
$ -- $ 3.48 million
1:00 AM $ 0.00222
-5.70%
$ -- $ 3.27 million
12:59 AM $ 0.00229
+7.59%
$ -- $ 3.36 million
12:58 AM $ 0.0021
-0.72%
$ -- $ 3.32 million
12:57 AM $ 0.00218
+3.94%
$ -- $ 3.42 million
12:56 AM $ 0.00201
+10.68%
$ -- $ 3.49 million
12:55 AM $ 0.00187
-5.92%
$ -- $ 3.24 million
12:54 AM $ 0.0019
-16.37%
$ -- $ 3.27 million
12:53 AM $ 0.00233
+1.72%
$ -- $ 3.52 million
12:52 AM $ 0.00239
-3.66%
$ -- $ 3.28 million
12:51 AM $ 0.00247
+5.71%
$ -- $ 3.21 million
12:50 AM $ 0.00239
+6.66%
$ -- $ 3.3 million
12:49 AM $ 0.00225
-1.44%
$ -- $ 3.22 million
12:48 AM $ 0.00221
-3.96%
$ -- $ 3.25 million