gen z Historical Data

Z Page 14
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00233
+12.48%
$ -- $ 3.49 million
12:46 AM $ 0.00205
+0.50%
$ -- $ 3.21 million
12:45 AM $ 0.00207
+0.51%
$ -- $ 3.21 million
12:44 AM $ 0.00208
-1.49%
$ -- $ 3.25 million
12:43 AM $ 0.00207
+4.20%
$ -- $ 3.27 million
12:42 AM $ 0.00207
-12.51%
$ -- $ 3.25 million
12:41 AM $ 0.00236
+4.59%
$ -- $ 3.38 million
12:40 AM $ 0.00226
+6.41%
$ -- $ 3.33 million
12:39 AM $ 0.00213
-18.44%
$ -- $ 3.22 million
12:38 AM $ 0.00257
-2.45%
$ -- $ 3.45 million
12:37 AM $ 0.00263
-3.49%
$ -- $ 3.15 million
12:36 AM $ 0.0027
-1.61%
$ -- $ 3.19 million
12:35 AM $ 0.00275
+5.74%
$ -- $ 3.17 million
12:34 AM $ 0.00264
-6.08%
$ -- $ 3.22 million
12:33 AM $ 0.00277
+2.26%
$ -- $ 3.34 million
12:32 AM $ 0.00277
+6.77%
$ -- $ 3.31 million
12:31 AM $ 0.00267
-7.14%
$ -- $ 3.19 million
12:30 AM $ 0.00295
+15.88%
$ -- $ 3.43 million
12:29 AM $ 0.00271
+4.38%
$ -- $ 3.22 million
12:28 AM $ 0.00259
-10.91%
$ -- $ 3.1 million
12:27 AM $ 0.00289
+3.46%
$ -- $ 3.36 million
12:26 AM $ 0.00309
-2.27%
$ -- $ 3.48 million
12:25 AM $ 0.00278
+0.78%
$ -- $ 3.07 million
12:24 AM $ 0.00271
-1.53%
$ -- $ 3.14 million
12:23 AM $ 0.00272
-2.19%
$ -- $ 3.11 million
12:22 AM $ 0.00272
+1.66%
$ -- $ 3.24 million
12:21 AM $ 0.00258
-6.67%
$ -- $ 3.11 million
12:20 AM $ 0.0027
+2.71%
$ -- $ 3.29 million
12:19 AM $ 0.00263
+2.08%
$ -- $ 3.16 million
12:18 AM $ 0.0025
-4.88%
$ -- $ 3.06 million
12:17 AM $ 0.00276
-1.68%
$ -- $ 3.26 million
12:16 AM $ 0.00279
-5.12%
$ -- $ 3.03 million
12:15 AM $ 0.00298
+6.07%
$ -- $ 3.11 million
12:14 AM $ 0.00291
+4.01%
$ -- $ 3.08 million
12:13 AM $ 0.00282
-9.38%
$ -- $ 3.07 million
12:12 AM $ 0.00299
-9.89%
$ -- $ 3.07 million
12:11 AM $ 0.00329
+7.83%
$ -- $ 3.19 million
12:10 AM $ 0.00303
-3.10%
$ -- $ 3 million
12:09 AM $ 0.00329
+6.97%
$ -- $ 3.1 million
12:08 AM $ 0.00332
+2.08%
$ -- $ 3.18 million
12:07 AM $ 0.00302
+4.14%
$ -- $ 3.06 million
12:06 AM $ 0.00294
+3.66%
$ -- $ 3.05 million
12:05 AM $ 0.00288
+2.21%
$ -- $ 3.04 million
12:04 AM $ 0.00268
-3.30%
$ -- $ 3.04 million
12:03 AM $ 0.00278
+3.90%
$ -- $ 3.12 million
12:02 AM $ 0.00268
-4.02%
$ -- $ 3.06 million
12:01 AM $ 0.00286
+8.26%
$ -- $ 3.14 million
12:00 AM $ 0.00259
-2.17%
$ -- $ 3.02 million
11:59 PM $ 0.00266
+3.38%
$ -- $ 3.17 million
11:58 PM $ 0.00261
-3.42%
$ -- $ 3.04 million