gen z Historical Data

Z Page 15
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00278
+6.67%
$ -- $ 3.06 million
11:56 PM $ 0.00286
+0.80%
$ -- $ 3.27 million
11:55 PM $ 0.0028
+10.49%
$ -- $ 3.19 million
11:54 PM $ 0.00263
+10.02%
$ -- $ 2.98 million
11:53 PM $ 0.00242
+2.85%
$ -- $ 2.95 million
11:52 PM $ 0.00227
+1.86%
$ -- $ 2.93 million
11:51 PM $ 0.00217
+1.18%
$ -- $ 2.96 million
11:50 PM $ 0.00211
+5.90%
$ -- $ 2.98 million
11:49 PM $ 0.00207
+5.57%
$ -- $ 2.98 million
11:48 PM $ 0.00195
+4.50%
$ -- $ 2.86 million
11:47 PM $ 0.00179
+3.85%
$ -- $ 2.95 million
11:46 PM $ 0.00181
-9.72%
$ -- $ 2.99 million
11:45 PM $ 0.00189
-5.22%
$ -- $ 2.89 million
11:44 PM $ 0.00191
-9.25%
$ -- $ 2.99 million
11:43 PM $ 0.00207
-4.15%
$ -- $ 2.95 million
11:42 PM $ 0.00211
+10.49%
$ -- $ 3.05 million
11:41 PM $ 0.00197
-6.80%
$ -- $ 2.86 million
11:40 PM $ 0.00204
+10.46%
$ -- $ 3.07 million
11:39 PM $ 0.00196
-5.26%
$ -- $ 2.62 million
11:38 PM $ 0.00211
+8.52%
$ -- $ 2.89 million
11:37 PM $ 0.00192
-7.21%
$ -- $ 2.71 million
11:36 PM $ 0.00202
-8.04%
$ -- $ 2.78 million
11:35 PM $ 0.00225
+10.84%
$ -- $ 3.12 million
11:34 PM $ 0.00202
-7.24%
$ -- $ 2.72 million
11:33 PM $ 0.00226
+5.60%
$ -- $ 2.91 million
11:32 PM $ 0.00207
-8.54%
$ -- $ 2.72 million
11:31 PM $ 0.00231
+7.67%
$ -- $ 3 million
11:30 PM $ 0.00212
+1.70%
$ -- $ 2.72 million
11:29 PM $ 0.00208
-7.40%
$ -- $ 2.66 million
11:28 PM $ 0.00224
+5.69%
$ -- $ 2.79 million
11:27 PM $ 0.00215
-13.17%
$ -- $ 2.66 million
11:26 PM $ 0.00254
-11.33%
$ -- $ 2.89 million
11:25 PM $ 0.00283
+5.74%
$ -- $ 2.97 million
11:24 PM $ 0.00248
+6.70%
$ -- $ 2.66 million
11:23 PM $ 0.00231
-5.29%
$ -- $ 2.55 million
11:22 PM $ 0.00241
-4.36%
$ -- $ 2.68 million
11:21 PM $ 0.0025
+12.24%
$ -- $ 2.83 million
11:20 PM $ 0.00223
-2.27%
$ -- $ 2.64 million
11:19 PM $ 0.00229
-7.91%
$ -- $ 2.92 million
11:18 PM $ 0.00252
-3.21%
$ -- $ 2.62 million
11:17 PM $ 0.00259
-1.96%
$ -- $ 2.66 million
11:16 PM $ 0.00267
-3.04%
$ -- $ 2.73 million
11:15 PM $ 0.00274
-2.29%
$ -- $ 2.72 million
11:14 PM $ 0.00278
+9.03%
$ -- $ 2.76 million
11:13 PM $ 0.00261
+3.56%
$ -- $ 2.72 million
11:12 PM $ 0.00255
-5.14%
$ -- $ 2.71 million
11:11 PM $ 0.00272
-4.47%
$ -- $ 2.62 million
11:10 PM $ 0.00283
+4.71%
$ -- $ 2.75 million
11:09 PM $ 0.00292
-0.80%
$ -- $ 2.85 million
11:08 PM $ 0.00267
-9.14%
$ -- $ 2.58 million