gen z Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00287
+7.49%
$ -- $ 2.82 million
11:06 PM $ 0.00271
-2.22%
$ -- $ 2.49 million
11:05 PM $ 0.00275
-1.04%
$ -- $ 2.48 million
11:04 PM $ 0.00274
-9.89%
$ -- $ 2.53 million
11:03 PM $ 0.00303
-0.19%
$ -- $ 2.62 million
11:02 PM $ 0.00297
-0.75%
$ -- $ 2.62 million
11:01 PM $ 0.0028
+2.17%
$ -- $ 2.59 million
11:00 PM $ 0.0027
+1.53%
$ -- $ 2.49 million
10:59 PM $ 0.00264
+1.65%
$ -- $ 2.62 million
10:58 PM $ 0.00274
+20.22%
$ -- $ 2.73 million
10:57 PM $ 0.00227
-4.08%
$ -- $ 2.5 million
10:56 PM $ 0.00246
-7.35%
$ -- $ 2.6 million
10:55 PM $ 0.0026
-2.45%
$ -- $ 2.63 million
10:54 PM $ 0.00273
-5.83%
$ -- $ 2.51 million
10:53 PM $ 0.00299
+11.39%
$ -- $ 2.74 million
10:52 PM $ 0.00288
+12.14%
$ -- $ 2.63 million
10:51 PM $ 0.00258
-8.74%
$ -- $ 2.46 million
10:50 PM $ 0.0028
-8.37%
$ -- $ 2.53 million
10:49 PM $ 0.003
-1.00%
$ -- $ 2.53 million
10:48 PM $ 0.00299
+4.05%
$ -- $ 2.54 million
10:47 PM $ 0.0029
+13.31%
$ -- $ 2.51 million
10:46 PM $ 0.00258
-0.98%
$ -- $ 2.48 million
10:45 PM $ 0.00258
+0.11%
$ -- $ 2.5 million
10:44 PM $ 0.00271
-4.15%
$ -- $ 2.56 million
10:43 PM $ 0.00316
+2.85%
$ -- $ 2.7 million
10:42 PM $ 0.00276
-5.26%
$ -- $ 2.43 million
10:41 PM $ 0.00287
-0.10%
$ -- $ 2.53 million
10:40 PM $ 0.00282
-14.72%
$ -- $ 2.42 million
10:39 PM $ 0.0033
+5.65%
$ -- $ 2.71 million
10:38 PM $ 0.0031
+3.26%
$ -- $ 2.4 million
10:37 PM $ 0.003
-1.51%
$ -- $ 2.35 million
10:36 PM $ 0.00314
+6.75%
$ -- $ 2.48 million
10:35 PM $ 0.00317
-4.03%
$ -- $ 2.58 million
10:34 PM $ 0.00335
-9.80%
$ -- $ 2.56 million
10:33 PM $ 0.00355
+10.52%
$ -- $ 2.6 million
10:32 PM $ 0.00332
+0.43%
$ -- $ 2.36 million
10:31 PM $ 0.00308
-13.83%
$ -- $ 2.31 million
10:30 PM $ 0.00352
+15.15%
$ -- $ 2.65 million
10:29 PM $ 0.00301
-4.26%
$ -- $ 2.29 million
10:28 PM $ 0.00311
-5.09%
$ -- $ 2.3 million
10:27 PM $ 0.00325
-6.60%
$ -- $ 2.33 million
10:26 PM $ 0.00358
-1.47%
$ -- $ 2.39 million
10:25 PM $ 0.0035
+3.93%
$ -- $ 2.49 million
10:24 PM $ 0.0032
+3.36%
$ -- $ 2.36 million
10:23 PM $ 0.00308
+4.97%
$ -- $ 2.38 million
10:22 PM $ 0.00288
-16.31%
$ -- $ 2.34 million
10:21 PM $ 0.00341
+12.20%
$ -- $ 2.48 million
10:20 PM $ 0.003
-5.50%
$ -- $ 2.29 million
10:19 PM $ 0.00313
+10.20%
$ -- $ 2.32 million
10:18 PM $ 0.00286
-4.53%
$ -- $ 2.29 million