gen z Historical Data

Z Page 17
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.003
+18.26%
$ -- $ 2.43 million
10:16 PM $ 0.00254
+1.47%
$ -- $ 2.16 million
10:15 PM $ 0.00254
+24.56%
$ -- $ 2.35 million
10:14 PM $ 0.0021
+10.19%
$ -- $ 2.24 million
10:13 PM $ 0.0019
-2.46%
$ -- $ 2.3 million
10:12 PM $ 0.00194
-16.72%
$ -- $ 2.42 million
10:11 PM $ 0.00228
+20.64%
$ -- $ 2.54 million
10:10 PM $ 0.00193
+4.58%
$ -- $ 2.24 million
10:09 PM $ 0.00185
-6.41%
$ -- $ 2.24 million
10:08 PM $ 0.00202
+6.18%
$ -- $ 2.17 million
10:07 PM $ 0.00193
+2.07%
$ -- $ 2.25 million
10:06 PM $ 0.00193
-10.56%
$ -- $ 2.18 million
10:05 PM $ 0.00211
+7.24%
$ -- $ 2.41 million
10:04 PM $ 0.00202
-1.42%
$ -- $ 2.18 million
10:03 PM $ 0.00205
-1.69%
$ -- $ 2.24 million
10:02 PM $ 0.00204
-1.89%
$ -- $ 2.16 million
10:01 PM $ 0.00212
+4.84%
$ -- $ 2.34 million
10:00 PM $ 0.00207
-16.79%
$ -- $ 2.17 million
Download