gen z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00193
+0.87%
$ -- $ 3.92 million
4:37 AM $ 0.00186
-1.89%
$ -- $ 4.04 million
4:36 AM $ 0.00189
-10.31%
$ -- $ 4.22 million
4:35 AM $ 0.00211
-11.50%
$ -- $ 4.43 million
4:34 AM $ 0.00236
+10.07%
$ -- $ 4.87 million
4:33 AM $ 0.00214
-12.22%
$ -- $ 4.5 million
4:32 AM $ 0.00242
+1.31%
$ -- $ 4.6 million
4:31 AM $ 0.00236
+2.36%
$ -- $ 4.78 million
4:30 AM $ 0.00223
-6.18%
$ -- $ 4.6 million
4:29 AM $ 0.00231
+4.34%
$ -- $ 4.74 million
4:28 AM $ 0.00222
-7.57%
$ -- $ 4.7 million
4:27 AM $ 0.00238
+2.20%
$ -- $ 4.85 million
4:26 AM $ 0.00225
-11.05%
$ -- $ 4.57 million
4:25 AM $ 0.0025
+4.18%
$ -- $ 5.01 million
4:24 AM $ 0.00236
+6.68%
$ -- $ 4.54 million
4:23 AM $ 0.0024
-0.87%
$ -- $ 4.46 million
4:22 AM $ 0.0022
+0.71%
$ -- $ 4.42 million
4:21 AM $ 0.00217
-1.36%
$ -- $ 4.49 million
4:20 AM $ 0.00225
+1.28%
$ -- $ 4.53 million
4:19 AM $ 0.0022
-1.11%
$ -- $ 4.6 million
4:18 AM $ 0.00217
-2.85%
$ -- $ 4.75 million
4:17 AM $ 0.00223
-2.55%
$ -- $ 4.65 million
4:16 AM $ 0.00227
-6.71%
$ -- $ 4.43 million
4:15 AM $ 0.0024
+9.89%
$ -- $ 4.77 million
4:14 AM $ 0.00218
-8.09%
$ -- $ 4.49 million
4:13 AM $ 0.00236
+5.69%
$ -- $ 4.9 million
4:12 AM $ 0.00226
-4.25%
$ -- $ 4.45 million
4:11 AM $ 0.00241
+7.22%
$ -- $ 4.7 million
4:10 AM $ 0.00223
-3.05%
$ -- $ 4.57 million
4:09 AM $ 0.00221
-1.33%
$ -- $ 4.71 million
4:08 AM $ 0.00219
-0.81%
$ -- $ 4.57 million
4:07 AM $ 0.00225
+14.09%
$ -- $ 4.7 million
4:06 AM $ 0.00196
-5.50%
$ -- $ 4.37 million
4:05 AM $ 0.00204
+9.58%
$ -- $ 4.73 million
4:04 AM $ 0.00191
+1.83%
$ -- $ 4.38 million
4:03 AM $ 0.00192
-4.93%
$ -- $ 4.32 million
4:02 AM $ 0.00221
+6.70%
$ -- $ 4.72 million
4:01 AM $ 0.00199
-4.85%
$ -- $ 4.32 million
4:00 AM $ 0.00229
+13.24%
$ -- $ 4.88 million
3:59 AM $ 0.00207
+21.38%
$ -- $ 4.73 million
3:58 AM $ 0.00172
-16.27%
$ -- $ 4.3 million
3:57 AM $ 0.00199
+20.12%
$ -- $ 4.97 million
3:56 AM $ 0.00166
-5.16%
$ -- $ 4.14 million
3:55 AM $ 0.00177
-1.13%
$ -- $ 4.35 million
3:54 AM $ 0.00186
+3.12%
$ -- $ 4.52 million
3:53 AM $ 0.00182
-5.21%
$ -- $ 4.34 million
3:52 AM $ 0.0019
+8.13%
$ -- $ 4.59 million
3:51 AM $ 0.00185
-0.65%
$ -- $ 4.36 million
3:50 AM $ 0.00192
+0.22%
$ -- $ 4.54 million
3:49 AM $ 0.0019
-3.67%
$ -- $ 4.37 million