gen z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00213
+5.39%
$ -- $ 3.71 million
5:36 AM $ 0.00198
-4.51%
$ -- $ 3.62 million
5:35 AM $ 0.00208
-8.36%
$ -- $ 3.72 million
5:34 AM $ 0.00226
+0.49%
$ -- $ 3.84 million
5:33 AM $ 0.00214
-0.43%
$ -- $ 3.64 million
5:32 AM $ 0.00212
+3.31%
$ -- $ 3.86 million
5:31 AM $ 0.00208
+0.39%
$ -- $ 3.68 million
5:30 AM $ 0.00208
-2.46%
$ -- $ 3.75 million
5:29 AM $ 0.0021
+2.30%
$ -- $ 3.82 million
5:28 AM $ 0.00202
+4.26%
$ -- $ 3.74 million
5:27 AM $ 0.00196
-6.19%
$ -- $ 3.62 million
5:26 AM $ 0.00197
-2.24%
$ -- $ 3.63 million
5:25 AM $ 0.00202
-12.26%
$ -- $ 3.68 million
5:24 AM $ 0.00229
+5.35%
$ -- $ 3.86 million
5:23 AM $ 0.00209
-1.04%
$ -- $ 3.57 million
5:22 AM $ 0.00213
-3.64%
$ -- $ 3.56 million
5:21 AM $ 0.00219
-5.07%
$ -- $ 3.81 million
5:20 AM $ 0.0023
+4.25%
$ -- $ 3.92 million
5:19 AM $ 0.00222
-3.66%
$ -- $ 3.52 million
5:18 AM $ 0.00235
+1.78%
$ -- $ 3.69 million
5:17 AM $ 0.00219
-7.07%
$ -- $ 3.5 million
5:16 AM $ 0.00231
+7.63%
$ -- $ 3.86 million
5:15 AM $ 0.00214
-0.69%
$ -- $ 3.6 million
5:14 AM $ 0.00215
-7.35%
$ -- $ 3.55 million
5:13 AM $ 0.00237
+7.65%
$ -- $ 3.76 million
5:12 AM $ 0.00222
-10.39%
$ -- $ 3.61 million
5:11 AM $ 0.00247
+1.13%
$ -- $ 3.88 million
5:10 AM $ 0.00248
-3.21%
$ -- $ 4.03 million
5:09 AM $ 0.00263
+7.11%
$ -- $ 3.96 million
5:08 AM $ 0.0025
+11.46%
$ -- $ 3.84 million
5:07 AM $ 0.00223
-2.93%
$ -- $ 3.56 million
5:06 AM $ 0.00227
-0.71%
$ -- $ 3.64 million
5:05 AM $ 0.00227
-8.50%
$ -- $ 3.59 million
5:04 AM $ 0.00248
+1.31%
$ -- $ 3.8 million
5:03 AM $ 0.00245
-2.66%
$ -- $ 3.7 million
5:02 AM $ 0.00249
+1.75%
$ -- $ 3.88 million
5:01 AM $ 0.00247
-0.52%
$ -- $ 3.89 million
5:00 AM $ 0.00241
+6.10%
$ -- $ 3.86 million
4:59 AM $ 0.00226
-3.91%
$ -- $ 3.67 million
4:58 AM $ 0.00234
-4.41%
$ -- $ 3.71 million
4:57 AM $ 0.00246
+6.90%
$ -- $ 3.73 million
4:56 AM $ 0.00231
+4.52%
$ -- $ 3.72 million
4:55 AM $ 0.00219
-3.25%
$ -- $ 3.69 million
4:54 AM $ 0.0023
+16.53%
$ -- $ 3.86 million
4:53 AM $ 0.002
-0.84%
$ -- $ 3.56 million
4:52 AM $ 0.00203
+5.22%
$ -- $ 3.78 million
4:51 AM $ 0.00215
-0.84%
$ -- $ 3.6 million
4:50 AM $ 0.00218
+8.33%
$ -- $ 3.85 million
4:49 AM $ 0.002
-2.61%
$ -- $ 3.66 million
4:48 AM $ 0.00211
+4.83%
$ -- $ 3.73 million