gen z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00245
-2.66%
$ -- $ 3.7 million
5:02 AM $ 0.00249
+1.75%
$ -- $ 3.88 million
5:01 AM $ 0.00247
-0.52%
$ -- $ 3.89 million
5:00 AM $ 0.00241
+6.10%
$ -- $ 3.86 million
4:59 AM $ 0.00226
-3.91%
$ -- $ 3.67 million
4:58 AM $ 0.00234
-4.41%
$ -- $ 3.71 million
4:57 AM $ 0.00246
+6.90%
$ -- $ 3.73 million
4:56 AM $ 0.00231
+4.52%
$ -- $ 3.72 million
4:55 AM $ 0.00219
-3.25%
$ -- $ 3.69 million
4:54 AM $ 0.0023
+16.53%
$ -- $ 3.86 million
4:53 AM $ 0.002
-0.84%
$ -- $ 3.56 million
4:52 AM $ 0.00203
+5.22%
$ -- $ 3.78 million
4:51 AM $ 0.00215
-0.84%
$ -- $ 3.6 million
4:50 AM $ 0.00218
+8.33%
$ -- $ 3.85 million
4:49 AM $ 0.002
-2.61%
$ -- $ 3.66 million
4:48 AM $ 0.00211
+4.83%
$ -- $ 3.73 million
4:47 AM $ 0.00201
+0.88%
$ -- $ 3.73 million
4:46 AM $ 0.00198
-0.29%
$ -- $ 3.77 million
4:45 AM $ 0.00177
-9.25%
$ -- $ 3.36 million
4:44 AM $ 0.00198
-1.31%
$ -- $ 3.92 million
4:43 AM $ 0.00199
+16.00%
$ -- $ 4.03 million
4:42 AM $ 0.00203
+14.83%
$ -- $ 4.11 million
4:41 AM $ 0.00207
+2.69%
$ -- $ 4.2 million
4:40 AM $ 0.00206
+6.61%
$ -- $ 3.7 million
4:39 AM $ 0.00224
+14.03%
$ -- $ 4.42 million
4:38 AM $ 0.00193
+0.87%
$ -- $ 3.92 million
4:37 AM $ 0.00186
-1.89%
$ -- $ 4.04 million
4:36 AM $ 0.00189
-10.31%
$ -- $ 4.22 million
4:35 AM $ 0.00211
-11.50%
$ -- $ 4.43 million
4:34 AM $ 0.00236
+10.07%
$ -- $ 4.87 million
4:33 AM $ 0.00214
-12.22%
$ -- $ 4.5 million
4:32 AM $ 0.00242
+1.31%
$ -- $ 4.6 million
4:31 AM $ 0.00236
+2.36%
$ -- $ 4.78 million
4:30 AM $ 0.00223
-6.18%
$ -- $ 4.6 million
4:29 AM $ 0.00231
+4.34%
$ -- $ 4.74 million
4:28 AM $ 0.00222
-7.57%
$ -- $ 4.7 million
4:27 AM $ 0.00238
+2.20%
$ -- $ 4.85 million
4:26 AM $ 0.00225
-11.05%
$ -- $ 4.57 million
4:25 AM $ 0.0025
+4.18%
$ -- $ 5.01 million
4:24 AM $ 0.00236
+6.68%
$ -- $ 4.54 million
4:23 AM $ 0.0024
-0.87%
$ -- $ 4.46 million
4:22 AM $ 0.0022
+0.71%
$ -- $ 4.42 million
4:21 AM $ 0.00217
-1.36%
$ -- $ 4.49 million
4:20 AM $ 0.00225
+1.28%
$ -- $ 4.53 million
4:19 AM $ 0.0022
-1.11%
$ -- $ 4.6 million
4:18 AM $ 0.00217
-2.85%
$ -- $ 4.75 million
4:17 AM $ 0.00223
-2.55%
$ -- $ 4.65 million
4:16 AM $ 0.00227
-6.71%
$ -- $ 4.43 million
4:15 AM $ 0.0024
+9.89%
$ -- $ 4.77 million
4:14 AM $ 0.00218
-8.09%
$ -- $ 4.49 million