gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00159
-3.15%
$ -- $ 3.59 million
6:15 AM $ 0.00167
+0.34%
$ -- $ 3.71 million
6:14 AM $ 0.00165
+4.28%
$ -- $ 3.72 million
6:13 AM $ 0.00158
-2.74%
$ -- $ 3.6 million
6:12 AM $ 0.00161
+10.38%
$ -- $ 3.61 million
6:11 AM $ 0.00149
-0.56%
$ -- $ 3.55 million
6:10 AM $ 0.00142
+10.17%
$ -- $ 3.64 million
6:09 AM $ 0.00135
+1.55%
$ -- $ 3.67 million
6:08 AM $ 0.00136
-9.50%
$ -- $ 3.67 million
6:07 AM $ 0.00147
+7.60%
$ -- $ 3.72 million
6:06 AM $ 0.00136
-12.20%
$ -- $ 3.48 million
6:05 AM $ 0.00151
-10.22%
$ -- $ 3.76 million
6:04 AM $ 0.00169
+2.03%
$ -- $ 3.49 million
6:03 AM $ 0.00166
-10.97%
$ -- $ 3.43 million
6:02 AM $ 0.00182
+1.10%
$ -- $ 3.79 million
6:01 AM $ 0.00184
+7.70%
$ -- $ 3.91 million
6:00 AM $ 0.00179
-0.48%
$ -- $ 3.67 million
5:59 AM $ 0.0018
-1.97%
$ -- $ 3.66 million
5:58 AM $ 0.00185
+7.76%
$ -- $ 3.72 million
5:57 AM $ 0.00174
-10.20%
$ -- $ 3.58 million
5:56 AM $ 0.00194
+3.63%
$ -- $ 3.84 million
5:55 AM $ 0.00187
-6.88%
$ -- $ 3.57 million
5:54 AM $ 0.00199
-4.87%
$ -- $ 3.67 million
5:53 AM $ 0.00207
+1.82%
$ -- $ 3.65 million
5:52 AM $ 0.00203
-1.71%
$ -- $ 3.7 million
5:51 AM $ 0.00202
-0.01%
$ -- $ 3.81 million
5:50 AM $ 0.00188
-6.12%
$ -- $ 3.59 million
5:49 AM $ 0.00201
+8.87%
$ -- $ 3.94 million
5:48 AM $ 0.00184
-2.31%
$ -- $ 3.65 million
5:47 AM $ 0.00194
-5.84%
$ -- $ 3.63 million
5:46 AM $ 0.00204
+11.83%
$ -- $ 3.98 million
5:45 AM $ 0.00186
-0.49%
$ -- $ 3.64 million
5:44 AM $ 0.00204
+2.06%
$ -- $ 4.05 million
5:43 AM $ 0.00195
+8.27%
$ -- $ 3.96 million
5:42 AM $ 0.00186
-1.20%
$ -- $ 3.63 million
5:41 AM $ 0.00188
-3.03%
$ -- $ 3.63 million
5:40 AM $ 0.00199
+1.87%
$ -- $ 3.72 million
5:39 AM $ 0.002
-0.80%
$ -- $ 3.86 million
5:38 AM $ 0.002
-7.92%
$ -- $ 3.94 million
5:37 AM $ 0.00213
+5.39%
$ -- $ 3.71 million
5:36 AM $ 0.00198
-4.51%
$ -- $ 3.62 million
5:35 AM $ 0.00208
-8.36%
$ -- $ 3.72 million
5:34 AM $ 0.00226
+0.49%
$ -- $ 3.84 million
5:33 AM $ 0.00214
-0.43%
$ -- $ 3.64 million
5:32 AM $ 0.00212
+3.31%
$ -- $ 3.86 million
5:31 AM $ 0.00208
+0.39%
$ -- $ 3.68 million
5:30 AM $ 0.00208
-2.46%
$ -- $ 3.75 million
5:29 AM $ 0.0021
+2.30%
$ -- $ 3.82 million
5:28 AM $ 0.00202
+4.26%
$ -- $ 3.74 million
5:27 AM $ 0.00196
-6.19%
$ -- $ 3.62 million
Download