meme-literate Historical Data

meme-literate
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0₅3
+0.00%
$-- $389
Aug 22, 11 AM $0.0₅227
+0.00%
$-- $7
Aug 22, 3 AM $0.0₅238
+0.00%
$-- $3
Aug 21, 7 AM $0.0₅239
-0.26%
$-- $1
Aug 19, 11 AM $0.0₅241
+0.00%
$-- $0
Aug 19, 5 AM $0.0₅242
+0.00%
$-- $0
Aug 17, 4 PM $0.0₅245
+0.00%
$-- $0
Aug 17, 11 AM $0.0₅247
+0.00%
$-- $16
Aug 16, 3 PM $0.0₅247
+0.00%
$-- $4
Aug 16, 2 AM $0.0₅251
+0.00%
$-- $116
Aug 15, 1 PM $0.0₅251
+0.00%
$-- $177
Aug 15, 11 AM $0.0₅252
-0.29%
$-- $175
Aug 15, 7 AM $0.0₅25
+0.00%
$-- $206
Aug 15, 4 AM $0.0₅269
+0.26%
$-- $241
Aug 15, 2 AM $0.0₅27
+0.00%
$-- $234
Aug 15, 12 AM $0.0₅269
+0.00%
$-- $233
Aug 14, 11 PM $0.0₅268
+0.26%
$-- $232
Aug 14, 6 PM $0.0₅269
+0.00%
$-- $213
Aug 14, 4 PM $0.0₅275
-0.01%
$-- $213
Aug 14, 2 PM $0.0₅275
-0.26%
$-- $247
Aug 14, 1 PM $0.0₅273
+0.00%
$-- $466
Aug 14, 9 AM $0.0₅269
+0.00%
$-- $2,684
Aug 14, 8 AM $0.0₅276
-0.29%
$-- $24,975
Aug 14, 6 AM $0.0₅278
+0.00%
$-- $26,010
Aug 14, 4 AM $0.0₅287
+0.00%
$-- $341,812
Aug 13, 10 PM $0.0₅287
+0.00%
$-- $26,191
Aug 13, 3 PM $0.0₅289
-2.86%
$-- $26,198
Aug 13, 2 PM $0.0₅298
-10.92%
$-- $26,983
Aug 13, 1 PM $0.0₅356
-2.05%
$-- $32,175
Aug 13, 12 PM $0.0₅334
-16.42%
$-- $30,079
Aug 13, 11 AM $0.0₅404
-18.66%
$-- $37,265
Aug 13, 10 AM $0.0₅501
-41.01%
$-- $43,727
Download