Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀413
+0.00%
$ 0 $ 0
Today, at 11 AM $ 0.0₁₀413
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₉811
+0.00%
$ -- $ 0.0001
Yesterday, at 9 PM $ 0.0₈127
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₈253
+0.00%
$ -- $ 0.00001
Yesterday, at 10 AM $ 0.0₈375
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₈493
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.0₅152
-4.29%
$ 45 $ 0
Jul 29, 9 AM $ 0.0₅168
+0.00%
$ 50 $ 0
Jul 27, 2 PM $ 0.00192
+0.00%
$ 57,208 $ 15
Jul 26, 10 PM $ 0.0036
+0.00%
$ 107,232 $ 1,669
Jul 26, 9 PM $ 0.00406
+0.00%
$ 120,783 $ 1,879
Jul 26, 6 PM $ 0.00458
+0.00%
$ 136,429 $ 2,088
Jul 26, 3 PM $ 0.00435
+0.00%
$ 129,536 $ 1,980
Jul 26, 2 PM $ 0.00457
+0.00%
$ 136,026 $ 2,031
Jul 23, 7 PM $ 0.0₅309
+0.00%
$ 92 $ 0
Jul 23, 6 PM $ 0.0₆881
+0.00%
$ 26 $ 0.001
Jul 23, 5 PM $ 0.0₅205
+0.00%
$ 61 $ 0.001
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 17, 4 PM $ 0.00272
+0.00%
$ 81,339 $ 694
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.000128
+0.00%
$ 3,816 $ 41
Jul 16, 3 AM $ 0.00818
+0.00%
$ 244,927 $ 2,561
Jul 15, 6 PM $ 0.00342
+0.00%
$ 102,454 $ 1,072
Jul 15, 3 PM $ 0.00819
-0.98%
$ 245,050 $ 2,561
Jul 15, 2 PM $ 0.00824
+0.00%
$ 246,680 $ 808
Jul 11, 2 PM $ 0.00788
+0.00%
$ 235,787 $ 57
Jul 10, 4 PM $ 0.00789
+0.00%
$ 236,035 $ 0
Jun 18, 3 PM $ 0.00857
+0.00%
$ 259,484 $ 275
Jun 17, 1 PM $ 0.00889
+0.37%
$ 269,317 $ 330
Jun 15, 4 PM $ 0.00927
+0.00%
$ 280,577 $ 620
Jun 14, 9 PM $ 0.00904
+0.00%
$ 273,636 $ 3
Jun 5, 9 AM $ 0.00871
+0.00%
$ 263,658 $ 379
Jun 4, 7 AM $ 0.00891
+0.00%
$ 269,773 $ 767
Jun 3, 8 AM $ 0.00953
+0.00%
$ 288,698 $ 47
Jun 2, 12 PM $ 0.00995
+0.00%
$ 301,397 $ 1,168
Jun 1, 6 PM $ 0.0101
-0.31%
$ 305,627 $ 680
Jun 1, 5 PM $ 0.0101
+0.00%
$ 306,656 $ 410
May 28, 7 PM $ 0.00949
+0.00%
$ 287,452 $ 199
May 21, 2 PM $ 0.00966
+0.00%
$ 292,386 $ 557
May 19, 11 AM $ 0.00955
+0.00%
$ 290,826 $ 333
May 16, 5 PM $ 0.00966
+1.68%
$ 294,398 $ 1,384
May 12, 10 PM $ 0.00851
+0.00%
$ 259,143 $ 205
May 12, 4 PM $ 0.00861
+0.00%
$ 262,407 $ 71
May 4, 8 AM $ 0.00958
-1.45%
$ 292,012 $ 1,159
May 2, 9 PM $ 0.00987
+0.00%
$ 300,717 $ 218
Download