Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00871
+0.00%
$ 263,658 $ 379
Jun 4, 7 AM $ 0.00891
+0.00%
$ 269,773 $ 767
Jun 3, 8 AM $ 0.00953
+0.00%
$ 288,698 $ 47
Jun 2, 12 PM $ 0.00995
+0.00%
$ 301,397 $ 1,168
Jun 1, 6 PM $ 0.0101
-0.31%
$ 305,627 $ 680
Jun 1, 5 PM $ 0.0101
+0.00%
$ 306,656 $ 410
May 28, 7 PM $ 0.00949
+0.00%
$ 287,452 $ 199
May 21, 2 PM $ 0.00966
+0.00%
$ 292,386 $ 557
May 19, 11 AM $ 0.00955
+0.00%
$ 290,826 $ 333
May 16, 5 PM $ 0.00966
+1.68%
$ 294,398 $ 1,384
May 12, 10 PM $ 0.00851
+0.00%
$ 259,143 $ 205
May 12, 4 PM $ 0.00861
+0.00%
$ 262,407 $ 71
May 4, 8 AM $ 0.00958
-1.45%
$ 292,012 $ 1,159
May 2, 9 PM $ 0.00987
+0.00%
$ 300,717 $ 218
May 2, 11 AM $ 0.0101
+0.00%
$ 307,430 $ 658
May 1, 1 PM $ 0.0103
+0.00%
$ 314,548 $ 420
May 1, 8 AM $ 0.0102
+0.00%
$ 310,115 $ 213
Apr 30, 8 AM $ 0.00992
+0.00%
$ 302,291 $ 25
Apr 28, 6 AM $ 0.0101
+0.00%
$ 306,854 $ 1,390
Apr 24, 7 PM $ 0.0105
+0.00%
$ 320,027 $ 243
Apr 14, 1 PM $ 0.0107
+0.00%
$ 328,114 $ 746
Mar 29, 11 PM $ 0.0107
+0.00%
$ 327,898 $ 1
Mar 27, 7 AM $ 0.0112
+0.00%
$ 345,015 $ 1,966
Mar 27, 4 AM $ 0.0112
+0.00%
$ 343,820 $ 1,946
Mar 26, 1 AM $ 0.0118
+0.00%
$ 363,585 $ 394
Mar 24, 1 PM $ 0.0117
+0.00%
$ 360,101 $ 582
Mar 23, 3 PM $ 0.012
+0.00%
$ 367,436 $ 1,026
Mar 22, 4 PM $ 0.0118
+0.00%
$ 363,674 $ 2,241
Mar 22, 3 PM $ 0.0118
+0.00%
$ 362,049 $ 2,015
Mar 19, 5 PM $ 0.0117
+0.00%
$ 339,227 $ 218
Mar 17, 6 PM $ 0.0124
+0.00%
$ 360,539 $ 1,374
Mar 15, 6 PM $ 0.0124
+0.00%
$ 360,300 $ 946
Download