Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0107
-13.95%
$ -- $ 8,748
Aug 2025 $ 0.131
+431.90%
$ -- $ 5,148
Jul 2025 $ 0.018
+18.46%
$ -- $ 3,873
Apr 2025 $ 0.0228
+0.00%
$ -- $ 1,617
Mar 2025 $ 0.0212
-9.75%
$ -- $ 3,402
Feb 2025 $ 0.0221
-74.09%
$ -- $ 99,725
Jan 2025 $ 0.0628
+92.47%
$ 3.18 million $ 367,778
Dec 2024 $ 0.0328
+10.97%
$ 1.16 million $ 484,735
Nov 2024 $ 0.0297
+0.03%
$ 1.05 million $ 457,588
Oct 2024 $ 0.0321
+2.56%
$ 1.06 million $ 158,344
Aug 2024 $ 0.0399
+7.89%
$ -- $ 72,997
Jul 2024 $ 0.0373
-5.84%
$ -- $ 10,818
Jun 2024 $ 0.047
-31.52%
$ -- $ 96,637
May 2024 $ 0.0687
+1.37%
$ 2.43 million $ 469,666
Apr 2024 $ 0.0851
-45.97%
$ -- $ 412,870
Mar 2024 $ 0.153
+34.11%
$ -- $ 456,715
Feb 2024 $ 0.114
+79.07%
$ 4.04 million $ 203,017
Jan 2024 $ 0.0589
+4.88%
$ -- $ 69,913
Dec 2023 $ 0.0672
+23.05%
$ -- $ 216,336
Nov 2023 $ 0.0236
+14.93%
$ -- $ 31,530
Oct 2023 $ 0.0113
-4.79%
$ -- $ 711,117
Sep 2023 $ 0.0119
+4.38%
$ 420,209 $ 1.07 million
Aug 2023 $ 0.0114
-8.83%
$ 403,590 $ 2.03 million
Jul 2023 $ 0.0125
-62.34%
$ 442,812 $ 2.74 million
Jun 2023 $ 0.0329
-14.68%
$ 1.27 million $ 1.04 million
May 2023 $ 0.0384
-7.15%
$ 1.49 million $ 1 million
Apr 2023 $ 0.0414
-11.94%
$ 1.35 million $ 1.49 million
Mar 2023 $ 0.047
-10.74%
$ 1.54 million $ 1.46 million
Feb 2023 $ 0.0526
-16.50%
$ 1.72 million $ 1.24 million
Jan 2023 $ 0.063
+33.01%
$ 2.06 million $ 1.4 million
Dec 2022 $ 0.0474
+10.22%
$ 1.55 million $ 1.11 million
Nov 2022 $ 0.0429
-21.13%
$ 1.4 million $ 3.55 million
Oct 2022 $ 0.0544
-5.57%
$ 1.78 million $ 19.91 million
Sep 2022 $ 0.0576
-11.03%
$ 1.88 million $ 27.84 million
Aug 2022 $ 0.0647
-14.28%
$ -- $ 28.82 million
Jul 2022 $ 0.0755
+6.35%
$ -- $ 24.94 million
Jun 2022 $ 0.071
-42.82%
$ -- $ 52.82 million
May 2022 $ 0.124
+3.04%
$ 3.68 million $ 9.2 million
Download