Revomon Historical Data

REVO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0321
+4.15%
$ 1.24 million $ 11,681
Jun 15, 2023 $ 0.0308
-4.98%
$ 1.19 million $ 19,354
Jun 14, 2023 $ 0.0322
+1.07%
$ 1.25 million $ 14,317
Jun 13, 2023 $ 0.0317
-5.94%
$ 1.23 million $ 15,124
Jun 12, 2023 $ 0.0335
-2.38%
$ 1.3 million $ 13,334
Jun 11, 2023 $ 0.0343
-1.76%
$ 1.33 million $ 36,704
Jun 10, 2023 $ 0.0349
-4.19%
$ 1.35 million $ 34,995
Jun 9, 2023 $ 0.0363
-4.95%
$ 1.41 million $ 14,206
Jun 8, 2023 $ 0.0382
+0.34%
$ 1.48 million $ 19,980
Jun 7, 2023 $ 0.0379
+0.88%
$ 1.47 million $ 21,507
Jun 6, 2023 $ 0.0376
-5.50%
$ 1.46 million $ 31,633
Jun 5, 2023 $ 0.0398
-12.89%
$ 1.54 million $ 48,272
Jun 4, 2023 $ 0.046
+4.07%
$ 1.78 million $ 47,879
Jun 3, 2023 $ 0.0441
+0.81%
$ 1.71 million $ 37,118
Jun 2, 2023 $ 0.0438
+14.11%
$ 1.69 million $ 21,976
Jun 1, 2023 $ 0.0383
-0.54%
$ 1.48 million $ 38,681
May 31, 2023 $ 0.0384
-11.45%
$ 1.49 million $ 39,364
May 30, 2023 $ 0.0434
-0.62%
$ 1.42 million $ 22,101
May 29, 2023 $ 0.0437
+11.19%
$ 1.43 million $ 23,539
May 28, 2023 $ 0.0393
+0.88%
$ 1.29 million $ 43,716
May 27, 2023 $ 0.039
-6.42%
$ 1.27 million $ 35,380
May 26, 2023 $ 0.0413
+11.38%
$ 1.35 million $ 35,159
May 25, 2023 $ 0.0371
-7.70%
$ 1.21 million $ 35,219
May 24, 2023 $ 0.0408
+6.56%
$ 1.33 million $ 27,012
May 23, 2023 $ 0.0384
-6.80%
$ 1.25 million $ 38,743
May 22, 2023 $ 0.0411
+9.72%
$ 1.34 million $ 20,122
May 21, 2023 $ 0.0374
-6.61%
$ 1.22 million $ 35,654
May 20, 2023 $ 0.04
+4.35%
$ 1.31 million $ 31,683
May 19, 2023 $ 0.0385
+1.16%
$ 1.26 million $ 18,665
May 18, 2023 $ 0.038
-0.87%
$ 1.24 million $ 31,760
May 17, 2023 $ 0.0384
-0.67%
$ 1.25 million $ 9,389
May 16, 2023 $ 0.0388
-6.34%
$ 1.27 million $ 2,992
May 15, 2023 $ 0.0415
-1.53%
$ 1.36 million $ 37,552
May 14, 2023 $ 0.0422
+9.96%
$ 1.38 million $ 37,550
May 13, 2023 $ 0.0383
+2.85%
$ 1.25 million $ 35,772
May 12, 2023 $ 0.0373
-5.30%
$ 1.22 million $ 39,713
May 11, 2023 $ 0.0394
-0.68%
$ 1.29 million $ 52,422
May 10, 2023 $ 0.0397
-6.16%
$ 1.3 million $ 47,276
May 9, 2023 $ 0.0423
+12.50%
$ 1.38 million $ 21,744
May 8, 2023 $ 0.0376
-9.03%
$ 1.23 million $ 39,394
May 7, 2023 $ 0.0415
-7.33%
$ 1.36 million $ 40,372
May 6, 2023 $ 0.0429
-5.57%
$ 1.4 million $ 39,172
May 5, 2023 $ 0.0454
+8.31%
$ 1.48 million $ 26,622
May 4, 2023 $ 0.0418
-5.01%
$ 1.37 million $ 14,773
May 3, 2023 $ 0.043
+0.97%
$ 1.4 million $ 36,085
May 2, 2023 $ 0.0425
+0.72%
$ 1.39 million $ 44,343
May 1, 2023 $ 0.0422
+1.96%
$ 1.38 million $ 38,210
Apr 30, 2023 $ 0.0414
-3.95%
$ 1.35 million $ 39,282
Apr 29, 2023 $ 0.0431
+4.93%
$ 1.41 million $ 36,794
Apr 28, 2023 $ 0.0411
-1.55%
$ 1.34 million $ 52,560