Revomon Historical Data

REVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0478
-1.61%
$ 1.56 million $ 37,473
Mar 7, 2023 $ 0.0485
-3.45%
$ 1.59 million $ 38,369
Mar 6, 2023 $ 0.0503
+0.72%
$ 1.64 million $ 41,961
Mar 5, 2023 $ 0.0499
+0.56%
$ 1.63 million $ 37,288
Mar 4, 2023 $ 0.0496
-2.31%
$ 1.62 million $ 38,130
Mar 3, 2023 $ 0.051
-3.86%
$ 1.67 million $ 50,322
Mar 2, 2023 $ 0.053
+0.08%
$ 1.73 million $ 42,736
Mar 1, 2023 $ 0.0531
+0.85%
$ 1.73 million $ 41,064
Feb 28, 2023 $ 0.0526
-2.60%
$ 1.72 million $ 40,665
Feb 27, 2023 $ 0.0539
-2.22%
$ 1.76 million $ 43,621
Feb 26, 2023 $ 0.0551
-2.66%
$ 1.8 million $ 20,433
Feb 25, 2023 $ 0.0566
+3.69%
$ 1.85 million $ 23,712
Feb 24, 2023 $ 0.0545
-9.12%
$ 1.78 million $ 39,735
Feb 23, 2023 $ 0.0599
+1.51%
$ 1.96 million $ 58,103
Feb 22, 2023 $ 0.0607
-1.20%
$ 1.99 million $ 55,880
Feb 21, 2023 $ 0.0618
-1.78%
$ 2.02 million $ 39,495
Feb 20, 2023 $ 0.0634
-3.22%
$ 2.07 million $ 41,824
Feb 19, 2023 $ 0.0656
+2.05%
$ 2.14 million $ 42,480
Feb 18, 2023 $ 0.0643
-2.25%
$ 2.1 million $ 52,617
Feb 17, 2023 $ 0.0658
-0.12%
$ 2.15 million $ 59,113
Feb 16, 2023 $ 0.0659
+0.38%
$ 2.15 million $ 39,832
Feb 15, 2023 $ 0.0656
+5.33%
$ 2.14 million $ 39,236
Feb 14, 2023 $ 0.0623
+0.45%
$ 2.04 million $ 18,277
Feb 13, 2023 $ 0.062
-4.34%
$ 2.03 million $ 61,519
Feb 12, 2023 $ 0.0648
+3.79%
$ 2.12 million $ 68,253
Feb 11, 2023 $ 0.0624
+1.61%
$ 2.04 million $ 42,785
Feb 10, 2023 $ 0.0614
+1.66%
$ 2.01 million $ 62,379
Feb 9, 2023 $ 0.0604
-13.19%
$ 1.97 million $ 47,236
Feb 8, 2023 $ 0.0684
+8.11%
$ 2.24 million $ 61,790
Feb 7, 2023 $ 0.0634
+1.56%
$ 2.07 million $ 56,451
Feb 6, 2023 $ 0.0623
-5.60%
$ 2.04 million $ 33,016
Feb 5, 2023 $ 0.0659
+0.44%
$ 2.15 million $ 28,979
Feb 4, 2023 $ 0.0657
-0.79%
$ 2.15 million $ 44,018
Feb 3, 2023 $ 0.0662
-1.19%
$ 2.16 million $ 41,620
Feb 2, 2023 $ 0.0669
+2.94%
$ 2.19 million $ 38,393
Feb 1, 2023 $ 0.0649
+3.09%
$ 2.12 million $ 36,257
Jan 31, 2023 $ 0.063
-10.45%
$ 2.06 million $ 35,619
Jan 30, 2023 $ 0.0704
-5.59%
$ 2.3 million $ 34,454
Jan 29, 2023 $ 0.0733
+29.61%
$ 2.4 million $ 183,298
Jan 28, 2023 $ 0.0566
-4.30%
$ 1.85 million $ 35,390
Jan 27, 2023 $ 0.059
+1.60%
$ 1.93 million $ 49,041
Jan 26, 2023 $ 0.058
-0.81%
$ 1.9 million $ 51,052
Jan 25, 2023 $ 0.0586
+4.69%
$ 1.91 million $ 51,058
Jan 24, 2023 $ 0.0559
-5.29%
$ 1.83 million $ 36,447
Jan 23, 2023 $ 0.0591
+4.93%
$ 1.93 million $ 41,995
Jan 22, 2023 $ 0.0564
-1.04%
$ 1.84 million $ 38,118
Jan 21, 2023 $ 0.0568
-4.74%
$ 1.86 million $ 49,224
Jan 20, 2023 $ 0.0598
+3.49%
$ 1.95 million $ 59,969
Jan 19, 2023 $ 0.0578
+3.69%
$ 1.89 million $ 37,784
Jan 18, 2023 $ 0.0557
-6.02%
$ 1.82 million $ 40,880