Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0483
+1.21%
$1.58 million $44,532
Apr 5, 2023 $0.0476
-3.73%
$1.56 million $45,664
Apr 4, 2023 $0.0505
+3.46%
$1.65 million $27,327
Apr 3, 2023 $0.049
+1.45%
$1.6 million $40,181
Apr 2, 2023 $0.0483
+1.93%
$1.58 million $52,583
Apr 1, 2023 $0.0473
+0.46%
$1.54 million $47,779
Mar 31, 2023 $0.047
+0.75%
$1.54 million $54,923
Mar 30, 2023 $0.0465
-0.30%
$1.52 million $38,075
Mar 29, 2023 $0.0467
-0.60%
$1.53 million $38,912
Mar 28, 2023 $0.0471
-1.25%
$1.54 million $39,885
Mar 27, 2023 $0.0477
-9.91%
$1.56 million $59,531
Mar 26, 2023 $0.053
+3.20%
$1.73 million $39,895
Mar 25, 2023 $0.0514
+4.51%
$1.68 million $38,901
Mar 24, 2023 $0.0493
-4.24%
$1.61 million $60,967
Mar 23, 2023 $0.0517
+0.28%
$1.69 million $43,423
Mar 22, 2023 $0.0516
-2.58%
$1.69 million $42,961
Mar 21, 2023 $0.0531
+7.64%
$1.74 million $41,772
Mar 20, 2023 $0.0492
-7.10%
$1.61 million $42,905
Mar 19, 2023 $0.0528
-0.15%
$1.73 million $38,913
Mar 18, 2023 $0.0528
+2.45%
$1.73 million $54,661
Mar 17, 2023 $0.0514
+1.50%
$1.68 million $50,705
Mar 16, 2023 $0.0505
+8.08%
$1.65 million $52,906
Mar 15, 2023 $0.0469
-2.13%
$1.53 million $50,773
Mar 14, 2023 $0.048
-10.24%
$1.57 million $56,203
Mar 13, 2023 $0.052
+14.52%
$1.7 million $77,643
Mar 12, 2023 $0.0455
+8.14%
$1.49 million $38,031
Mar 11, 2023 $0.0421
-10.70%
$1.38 million $80,275
Mar 10, 2023 $0.0471
+5.16%
$1.54 million $36,242
Mar 9, 2023 $0.0448
-6.27%
$1.47 million $49,877
Mar 8, 2023 $0.0478
-1.61%
$1.56 million $37,473
Mar 7, 2023 $0.0485
-3.45%
$1.59 million $38,369
Mar 6, 2023 $0.0503
+0.72%
$1.64 million $41,961
Mar 5, 2023 $0.0499
+0.56%
$1.63 million $37,288
Mar 4, 2023 $0.0496
-2.31%
$1.62 million $38,130
Mar 3, 2023 $0.051
-3.86%
$1.67 million $50,322
Mar 2, 2023 $0.053
+0.08%
$1.73 million $42,736
Mar 1, 2023 $0.0531
+0.85%
$1.73 million $41,064
Feb 28, 2023 $0.0526
-2.60%
$1.72 million $40,665
Feb 27, 2023 $0.0539
-2.22%
$1.76 million $43,621
Feb 26, 2023 $0.0551
-2.66%
$1.8 million $20,433
Feb 25, 2023 $0.0566
+3.69%
$1.85 million $23,712
Feb 24, 2023 $0.0545
-9.12%
$1.78 million $39,735
Feb 23, 2023 $0.0599
+1.51%
$1.96 million $58,103
Feb 22, 2023 $0.0607
-1.20%
$1.99 million $55,880
Feb 21, 2023 $0.0618
-1.78%
$2.02 million $39,495
Feb 20, 2023 $0.0634
-3.22%
$2.07 million $41,824
Feb 19, 2023 $0.0656
+2.05%
$2.14 million $42,480
Feb 18, 2023 $0.0643
-2.25%
$2.1 million $52,617
Feb 17, 2023 $0.0658
-0.12%
$2.15 million $59,113
Feb 16, 2023 $0.0659
+0.38%
$2.15 million $39,832