Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revomon Historical Data

REVO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0418
-4.21%
$1.37 million $24,064
Dec 26, 2022 $0.0437
+5.10%
$1.43 million $27,366
Dec 25, 2022 $0.0414
-5.08%
$1.35 million $39,095
Dec 24, 2022 $0.0437
-1.46%
$1.43 million $51,670
Dec 23, 2022 $0.0412
-3.28%
$1.35 million $17,398
Dec 22, 2022 $0.0424
-6.47%
$1.38 million $45,897
Dec 21, 2022 $0.0442
-3.11%
$1.45 million $22,802
Dec 20, 2022 $0.0449
+7.76%
$1.47 million $18,634
Dec 19, 2022 $0.0417
-1.11%
$1.36 million $50,500
Dec 18, 2022 $0.0421
+2.81%
$1.37 million $26,135
Dec 17, 2022 $0.0409
+3.60%
$1.34 million $31,648
Dec 16, 2022 $0.0395
-5.38%
$1.29 million $40,470
Dec 15, 2022 $0.0417
-3.11%
$1.36 million $41,467
Dec 14, 2022 $0.0431
-5.74%
$1.41 million $30,804
Dec 13, 2022 $0.0457
+4.81%
$1.49 million $52,363
Dec 12, 2022 $0.0436
-0.05%
$1.42 million $33,359
Dec 11, 2022 $0.0436
+2.19%
$1.43 million $164,658
Dec 10, 2022 $0.0427
+5.69%
$1.39 million $16,950
Dec 9, 2022 $0.0403
-5.16%
$1.32 million $22,796
Dec 8, 2022 $0.0428
+8.21%
$1.4 million $47,679
Dec 7, 2022 $0.0402
-5.34%
$1.31 million $33,055
Dec 6, 2022 $0.0425
-1.48%
$1.39 million $28,776
Dec 5, 2022 $0.0399
-1.50%
$1.3 million $19,044
Dec 4, 2022 $0.0405
-0.11%
$1.32 million $28,756
Dec 3, 2022 $0.0422
-0.92%
$1.38 million $32,757
Dec 2, 2022 $0.0426
+5.29%
$1.39 million $21,337
Dec 1, 2022 $0.0404
-6.15%
$1.32 million $27,391
Nov 30, 2022 $0.0429
+7.46%
$1.4 million $31,662
Nov 29, 2022 $0.0399
-1.40%
$1.3 million $38,688
Nov 28, 2022 $0.0405
-11.79%
$1.32 million $81,522
Nov 27, 2022 $0.0458
-0.46%
$1.5 million $24,776
Nov 26, 2022 $0.046
+6.64%
$1.5 million $29,545
Nov 25, 2022 $0.0432
+1.71%
$1.41 million $37,390
Nov 24, 2022 $0.0414
-1.41%
$1.35 million $14,503
Nov 23, 2022 $0.0419
+16.02%
$1.37 million $173,477
Nov 22, 2022 $0.0361
+8.58%
$1.18 million $65,102
Nov 21, 2022 $0.0333
-6.47%
$1.09 million $67,113
Nov 20, 2022 $0.0355
-0.73%
$1.16 million $87,552
Nov 19, 2022 $0.0359
-2.92%
$1.17 million $110,331
Nov 18, 2022 $0.037
+0.11%
$1.21 million $64,295
Nov 17, 2022 $0.0367
-1.10%
$1.2 million $118,841
Nov 16, 2022 $0.0372
-0.19%
$1.22 million $186,364
Nov 15, 2022 $0.0373
-2.54%
$1.22 million $181,721
Nov 14, 2022 $0.0383
+1.93%
$1.25 million $189,562
Nov 13, 2022 $0.0376
-5.88%
$1.23 million $209,669
Nov 12, 2022 $0.0399
+1.39%
$1.3 million $133,968
Nov 11, 2022 $0.0394
-3.58%
$1.29 million $130,527
Nov 10, 2022 $0.0409
+14.42%
$1.34 million $359,381
Nov 9, 2022 $0.0358
-25.34%
$1.17 million $155,601
Nov 8, 2022 $0.048
-10.03%
$1.57 million $183,658