Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.0552
-4.63%
$1.63 million $927,720
Sep 17, 2022 $0.0579
-0.27%
$1.71 million $962,057
Sep 16, 2022 $0.0581
+0.36%
$1.72 million $940,834
Sep 15, 2022 $0.0578
-4.79%
$1.71 million $896,696
Sep 14, 2022 $0.0607
+1.30%
$1.8 million $919,871
Sep 13, 2022 $0.06
-10.19%
$1.78 million $922,527
Sep 12, 2022 $0.0668
+1.42%
$1.98 million $931,167
Sep 11, 2022 $0.0658
-2.36%
$1.95 million $935,813
Sep 10, 2022 $0.0674
+3.09%
$2 million $932,954
Sep 9, 2022 $0.0654
+5.27%
$1.94 million $968,517
Sep 8, 2022 $0.0621
-2.75%
$1.84 million $906,664
Sep 7, 2022 $0.0638
+3.32%
$1.89 million $943,418
Sep 6, 2022 $0.0617
-5.29%
$1.83 million $942,612
Sep 5, 2022 $0.0652
-0.76%
$1.93 million $937,717
Sep 4, 2022 $0.0656
+0.47%
$1.94 million $962,929
Sep 3, 2022 $0.0653
-3.08%
$1.94 million $921,765
Sep 2, 2022 $0.0674
+3.45%
$2 million $955,738
Sep 1, 2022 $0.0651
+0.53%
$1.93 million $926,579
Aug 31, 2022 $0.0647
-0.86%
$1.92 million $949,268
Aug 30, 2022 $0.0653
+3.32%
$1.93 million $956,064
Aug 29, 2022 $0.0631
-0.57%
$1.87 million $944,336
Aug 28, 2022 $0.0635
+0.01%
$1.88 million $951,131
Aug 27, 2022 $0.0635
-0.95%
$1.88 million $949,351
Aug 26, 2022 $0.0641
-3.31%
$1.9 million $948,826
Aug 25, 2022 $0.0663
-1.74%
$1.96 million $949,478
Aug 24, 2022 $0.0675
+1.96%
$2 million $932,774
Aug 23, 2022 $0.0662
+1.01%
$1.96 million $956,109
Aug 22, 2022 $0.0655
-3.36%
$1.94 million $927,039
Aug 21, 2022 $0.0678
+2.65%
$2.01 million $930,679
Aug 20, 2022 $0.066
-1.03%
$1.96 million $934,327
Aug 19, 2022 $0.0667
-8.73%
$1.98 million $919,159
Aug 18, 2022 $0.0731
-2.27%
$2.17 million $895,060
Aug 17, 2022 $0.0748
-2.53%
$2.22 million $913,491
Aug 16, 2022 $0.0768
-1.49%
$2.27 million $929,786
Aug 15, 2022 $0.0779
-0.22%
$2.31 million $929,364
Aug 14, 2022 $0.0781
-2.38%
$2.31 million $939,892
Aug 13, 2022 $0.08
+3.04%
$2.37 million $932,353
Aug 12, 2022 $0.0776
+0.81%
$2.3 million $921,873
Aug 11, 2022 $0.077
-2.24%
$2.28 million $942,556
Aug 10, 2022 $0.0787
+0.36%
$2.33 million $953,985
Aug 9, 2022 $0.0784
-2.73%
$2.32 million $938,543
Aug 8, 2022 $0.0806
-0.78%
$2.39 million $940,850
Aug 7, 2022 $0.0812
+2.03%
$2.41 million $920,731
Aug 6, 2022 $0.0796
+0.97%
$2.36 million $905,018
Aug 5, 2022 $0.0789
+0.45%
$2.34 million $944,869
Aug 4, 2022 $0.0785
+4.92%
$2.33 million $1.03 million
Aug 3, 2022 $0.0748
+1.68%
$2.22 million $689,270
Aug 2, 2022 $0.0736
+1.55%
$2.18 million $927,672
Aug 1, 2022 $0.0724
-4.10%
$2.15 million $919,389
Jul 31, 2022 $0.0755
-2.30%
$2.24 million $933,547