Revomon Historical Data

REVO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0812
+1.37%
$ 2.4 million $ 1.86 million
Jun 11, 2022 $ 0.0801
-15.06%
$ 2.37 million $ 1.84 million
Jun 10, 2022 $ 0.0943
-6.86%
$ 2.79 million $ 1.82 million
Jun 9, 2022 $ 0.101
+0.86%
$ 3 million $ 1.76 million
Jun 8, 2022 $ 0.1
-0.56%
$ 2.97 million $ 1.75 million
Jun 7, 2022 $ 0.101
-6.06%
$ 2.99 million $ 1.82 million
Jun 6, 2022 $ 0.107
-3.13%
$ 3.18 million $ 1.82 million
Jun 5, 2022 $ 0.111
+6.24%
$ 3.29 million $ 1.83 million
Jun 4, 2022 $ 0.104
-7.27%
$ 3.1 million $ 1.88 million
Jun 3, 2022 $ 0.113
-4.78%
$ 3.34 million $ 1.88 million
Jun 2, 2022 $ 0.118
+0.13%
$ 3.51 million $ 1.94 million
Jun 1, 2022 $ 0.118
-4.82%
$ 3.5 million $ 1.93 million
May 31, 2022 $ 0.124
+0.47%
$ 3.68 million $ 1.9 million
May 30, 2022 $ 0.124
+2.17%
$ 3.66 million $ 1.89 million
May 29, 2022 $ 0.119
-0.52%
$ 3.54 million $ 1.84 million
May 28, 2022 $ 0.12
+2.27%
$ 3.56 million $ 1.82 million
May 27, 2022 $ 0.118
-1.80%
$ -- $ 1.75 million
Download