Revomon Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0101
+0.00%
$ 307,430 $ 658
May 1, 1 PM $ 0.0103
+0.00%
$ 314,548 $ 420
May 1, 8 AM $ 0.0102
+0.00%
$ 310,115 $ 213
Apr 30, 8 AM $ 0.00992
+0.00%
$ 302,291 $ 25
Apr 28, 6 AM $ 0.0101
+0.00%
$ 306,854 $ 1,390
Apr 24, 7 PM $ 0.0105
+0.00%
$ 320,027 $ 243
Apr 14, 1 PM $ 0.0107
+0.00%
$ 328,114 $ 746
Mar 29, 11 PM $ 0.0107
+0.00%
$ 327,898 $ 1
Mar 27, 7 AM $ 0.0112
+0.00%
$ 345,015 $ 1,966
Mar 27, 4 AM $ 0.0112
+0.00%
$ 343,820 $ 1,946
Mar 26, 1 AM $ 0.0118
+0.00%
$ 363,585 $ 394
Mar 24, 1 PM $ 0.0117
+0.00%
$ 360,101 $ 582
Mar 23, 3 PM $ 0.012
+0.00%
$ 367,436 $ 1,026
Mar 22, 4 PM $ 0.0118
+0.00%
$ 363,674 $ 2,241
Mar 22, 3 PM $ 0.0118
+0.00%
$ 362,049 $ 2,015
Mar 19, 5 PM $ 0.0117
+0.00%
$ 339,227 $ 218
Mar 17, 6 PM $ 0.0124
+0.00%
$ 360,539 $ 1,374
Mar 15, 6 PM $ 0.0124
+0.00%
$ 360,300 $ 946
Download