Revomon Historical Data

REVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0656
+1.24%
$ 2.14 million $ 313,075
Feb 6 $ 0.0648
-1.79%
$ 2.12 million $ 371,909
Jan 30 $ 0.0659
-11.57%
$ 2.15 million $ 259,340
Jan 23 $ 0.0566
+0.55%
$ 2.4 million $ 264,983
Jan 16 $ 0.0564
+3.33%
$ 1.84 million $ 341,876
Jan 9 $ 0.0548
+12.98%
$ 1.79 million $ 297,129
Jan 2 $ 0.0485
+8.05%
$ 1.58 million $ 207,533
Dec 26 $ 0.0449
+8.05%
$ 1.47 million $ 201,122
Dec 19 $ 0.0414
-1.67%
$ 1.35 million $ 245,996
Dec 12 $ 0.0421
-3.52%
$ 1.37 million $ 256,246
Dec 5 $ 0.0427
+5.33%
$ 1.43 million $ 168,299
Nov 28 $ 0.0405
-11.72%
$ 1.32 million $ 262,113
Nov 21 $ 0.046
+29.25%
$ 1.5 million $ 387,131
Nov 14 $ 0.0359
-4.57%
$ 1.16 million $ 851,115
Nov 7 $ 0.0376
-32.01%
$ 1.23 million $ 1.28 million
Oct 31 $ 0.0553
+4.15%
$ 1.81 million $ 902,897
Oct 24 $ 0.0531
+14.92%
$ 1.74 million $ 847,640
Oct 17 $ 0.0462
-4.39%
$ 1.51 million $ 4.25 million
Oct 10 $ 0.0484
-2.95%
$ 1.58 million $ 6.39 million
Oct 3 $ 0.0498
-9.15%
$ 1.63 million $ 6.44 million
Sep 26 $ 0.0548
-0.23%
$ 1.79 million $ 6.46 million
Sep 19 $ 0.0564
+2.25%
$ 1.8 million $ 5.46 million
Sep 12 $ 0.0552
-16.18%
$ 1.98 million $ 6.5 million
Sep 5 $ 0.0658
+0.28%
$ 1.93 million $ 6.57 million
Aug 29 $ 0.0656
+3.41%
$ -- $ 6.62 million
Aug 22 $ 0.0635
-6.35%
$ -- $ 6.61 million
Aug 15 $ 0.0678
-13.20%
$ -- $ 6.45 million
Aug 8 $ 0.0781
-3.89%
$ -- $ 6.57 million
Aug 1 $ 0.0812
+7.56%
$ -- $ 6.34 million
Jul 25 $ 0.0755
-2.57%
$ -- $ 4.57 million
Jul 18 $ 0.0775
+6.97%
$ -- $ 4.18 million
Jul 11 $ 0.0725
+3.27%
$ -- $ 6.94 million
Jul 4 $ 0.0702
+0.02%
$ -- $ 6.55 million
Jun 27 $ 0.0702
-7.74%
$ -- $ 8.11 million
Jun 20 $ 0.0761
+5.53%
$ -- $ 12.69 million
Jun 13 $ 0.0721
-11.21%
$ -- $ 12.59 million
Jun 6 $ 0.0812
-26.84%
$ -- $ 12.68 million
May 30 $ 0.111
-8.27%
$ -- $ 13.25 million
May 23 $ 0.119
-0.94%
$ 3.54 million $ 5.41 million
Download