Revomon Historical Data

REVO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0293
+0.91%
$ 1.04 million $ 2,862
Nov 27, 2024 $ 0.029
+1.30%
$ 1.03 million $ 12,710
Nov 26, 2024 $ 0.0286
-3.54%
$ 1.01 million $ 4,202
Nov 25, 2024 $ 0.0297
-5.37%
$ 1.06 million $ 10,945
Nov 24, 2024 $ 0.0314
-4.77%
$ 1.11 million $ 41,972
Nov 23, 2024 $ 0.0329
+8.19%
$ 1.17 million $ 35,210
Nov 22, 2024 $ 0.0305
-1.01%
$ 1.08 million $ 17,554
Nov 21, 2024 $ 0.0308
+2.26%
$ 1.09 million $ 1,604
Nov 20, 2024 $ 0.0301
-0.56%
$ 1.07 million $ 1,658
Nov 19, 2024 $ 0.0305
-2.98%
$ 1.08 million $ 10,395
Nov 18, 2024 $ 0.0314
-2.57%
$ 1.11 million $ 13,382
Nov 17, 2024 $ 0.0321
-0.97%
$ 1.14 million $ 4,777
Nov 16, 2024 $ 0.0321
-5.61%
$ 1.14 million $ 10,550
Nov 15, 2024 $ 0.034
+0.54%
$ 1.21 million $ 22,265
Nov 14, 2024 $ 0.0338
+5.16%
$ 1.2 million $ 21,343
Nov 13, 2024 $ 0.0321
-3.30%
$ 1.14 million $ 33,932
Nov 12, 2024 $ 0.0332
-5.79%
$ 1.18 million $ 34,653
Nov 11, 2024 $ 0.0349
+2.56%
$ 1.24 million $ 2,966
Nov 10, 2024 $ 0.034
-1.33%
$ 1.2 million $ 25,392
Nov 9, 2024 $ 0.0345
+12.24%
$ 1.22 million $ 35,212
Nov 8, 2024 $ 0.0308
+1.93%
$ 1.09 million $ 12,563
Nov 7, 2024 $ 0.03
-1.43%
$ 1.06 million $ 18,773
Nov 6, 2024 $ 0.0304
+4.14%
$ 1.08 million $ 9,988
Nov 5, 2024 $ 0.0298
+30.99%
$ 1.06 million $ 11,278
Nov 4, 2024 $ 0.0288
-0.44%
$ -- $ 1,300
Nov 3, 2024 $ 0.0288
-5.68%
$ 1.02 million $ 1,296
Nov 2, 2024 $ 0.0304
+0.36%
$ 1.08 million $ 9,228
Nov 1, 2024 $ 0.0302
+1.88%
$ 1.07 million $ 4,289
Oct 31, 2024 $ 0.0298
-6.42%
$ 1.06 million $ 5,817
Oct 30, 2024 $ 0.0321
-0.88%
$ 1.14 million $ 1,046
Oct 29, 2024 $ 0.0326
+4.05%
$ 1.15 million $ 1,927
Oct 28, 2024 $ 0.0318
+6.08%
$ 1.13 million $ 1,128
Oct 27, 2024 $ 0.0316
+1.45%
$ 1.12 million $ 1,277
Oct 26, 2024 $ 0.0314
+2.06%
$ 1.11 million $ 4,936
Oct 25, 2024 $ 0.0311
-0.03%
$ 1.1 million $ 9,183
Oct 24, 2024 $ 0.0327
+3.00%
$ 1.16 million $ 1,060
Oct 23, 2024 $ 0.0312
-2.37%
$ 1.11 million $ 643
Oct 22, 2024 $ 0.032
-3.32%
$ 1.13 million $ 4,222
Oct 21, 2024 $ 0.0332
+2.62%
$ 1.18 million $ 15,274
Oct 20, 2024 $ 0.0319
-0.07%
$ 1.13 million $ 622
Oct 19, 2024 $ 0.032
-2.68%
$ 1.14 million $ 6,201
Oct 18, 2024 $ 0.033
+0.06%
$ 1.17 million $ 15,654
Oct 17, 2024 $ 0.0325
-6.92%
$ 1.15 million $ 2,232
Oct 16, 2024 $ 0.0348
+7.17%
$ 1.23 million $ 478
Oct 15, 2024 $ 0.0326
-2.37%
$ 1.16 million $ 13,939
Oct 14, 2024 $ 0.0333
+5.80%
$ 1.18 million $ 22,089
Oct 13, 2024 $ 0.0314
-1.48%
$ 1.11 million $ 1,250
Oct 12, 2024 $ 0.0318
-55.64%
$ 1.13 million $ 3,030
Oct 11, 2024 $ 0.0722
+130.28%
$ 2.56 million $ 52,153
Aug 29, 2024 $ 0.0399
+1.35%
$ -- $ 8,007