Revomon Historical Data

REVO Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0638
-2.14%
$ 2.26 million $ 8,266
May 15, 2024 $ 0.0629
+2.29%
$ -- $ 9,525
May 14, 2024 $ 0.0615
-9.98%
$ 2.18 million $ 9,307
May 13, 2024 $ 0.0683
+0.48%
$ 2.42 million $ 14,369
May 12, 2024 $ 0.0679
+0.93%
$ 2.41 million $ 7,063
May 11, 2024 $ 0.067
+1.17%
$ 2.38 million $ 5,752
May 10, 2024 $ 0.0663
-1.59%
$ 2.35 million $ 24,695
May 9, 2024 $ 0.068
+1.09%
$ 2.41 million $ 6,808
May 8, 2024 $ 0.0673
+0.00%
$ 2.38 million $ 6,731
May 7, 2024 $ 0.0702
+0.76%
$ -- $ 14,066
May 6, 2024 $ 0.0698
-4.80%
$ 2.47 million $ 21,320
May 5, 2024 $ 0.0783
+0.32%
$ -- $ 7,424
May 4, 2024 $ 0.0781
-3.42%
$ 2.77 million $ 7,403
May 3, 2024 $ 0.0808
+12.59%
$ 2.86 million $ 19,230
May 2, 2024 $ 0.0685
-1.76%
$ -- $ 24,202
May 1, 2024 $ 0.0694
+2.48%
$ 2.47 million $ 24,531
Apr 27, 2024 $ 0.0851
-0.75%
$ 3.02 million $ 17,030
Apr 26, 2024 $ 0.0857
-0.97%
$ 3.04 million $ 17,149
Apr 23, 2024 $ 0.0942
+0.48%
$ 3.34 million $ 6,978
Apr 22, 2024 $ 0.0939
-0.22%
$ 3.33 million $ 13,002
Apr 21, 2024 $ 0.094
-1.94%
$ 3.33 million $ 13,752
Apr 20, 2024 $ 0.0914
+3.00%
$ 3.24 million $ 6,834
Apr 19, 2024 $ 0.089
-7.16%
$ 3.15 million $ 30,326
Apr 18, 2024 $ 0.096
+5.12%
$ 3.4 million $ 29,087
Apr 16, 2024 $ 0.0908
-2.75%
$ 3.22 million $ 15,216
Apr 15, 2024 $ 0.0945
-1.50%
$ 3.35 million $ 6,585
Apr 14, 2024 $ 0.096
+1.31%
$ 3.4 million $ 23,075
Apr 13, 2024 $ 0.0951
-14.18%
$ 3.37 million $ 26,294
Apr 12, 2024 $ 0.111
-10.49%
$ 3.93 million $ 21,700
Apr 11, 2024 $ 0.124
-0.13%
$ 4.4 million $ 7,308
Apr 10, 2024 $ 0.124
-0.38%
$ 4.4 million $ 7,314
Apr 9, 2024 $ 0.125
-8.38%
$ 4.43 million $ 22,979
Apr 8, 2024 $ 0.137
+3.28%
$ 4.84 million $ 26,916
Apr 7, 2024 $ 0.132
-13.92%
$ 4.69 million $ 81,171
Apr 6, 2024 $ 0.154
+0.72%
$ 5.44 million $ 5,604
Apr 5, 2024 $ 0.153
-0.63%
$ 5.41 million $ 6,974
Apr 4, 2024 $ 0.154
-2.52%
$ 5.44 million $ 27,577
Mar 31, 2024 $ 0.153
+0.97%
$ -- $ 32,232
Mar 30, 2024 $ 0.152
-0.75%
$ 5.37 million $ 32,002
Mar 28, 2024 $ 0.144
+2.13%
$ -- $ 6,382
Mar 27, 2024 $ 0.141
-4.50%
$ 5.01 million $ 25,641
Mar 23, 2024 $ 0.14
+1.95%
$ -- $ 11,108
Mar 22, 2024 $ 0.137
-4.65%
$ 4.84 million $ 20,936
Mar 21, 2024 $ 0.141
-0.99%
$ 5 million $ 6,112
Mar 20, 2024 $ 0.142
+10.01%
$ 5.05 million $ 6,167
Mar 19, 2024 $ 0.13
-11.46%
$ 4.59 million $ 52,777
Mar 18, 2024 $ 0.146
-3.32%
$ 5.18 million $ 13,249
Mar 17, 2024 $ 0.151
-7.59%
$ 5.36 million $ 16,754
Mar 16, 2024 $ 0.164
-0.79%
$ 5.8 million $ 51,092
Mar 15, 2024 $ 0.164
+10.78%
$ 5.81 million $ 31,423