Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0308
+1.93%
$1.09 million $12,563
Nov 7, 2024 $0.03
-1.43%
$1.06 million $18,773
Nov 6, 2024 $0.0304
+4.14%
$1.08 million $9,988
Nov 5, 2024 $0.0298
+30.99%
$1.06 million $11,278
Nov 4, 2024 $0.0288
-0.44%
$-- $1,300
Nov 3, 2024 $0.0288
-5.68%
$1.02 million $1,296
Nov 2, 2024 $0.0304
+0.36%
$1.08 million $9,228
Nov 1, 2024 $0.0302
+1.88%
$1.07 million $4,289
Oct 31, 2024 $0.0298
-6.42%
$1.06 million $5,817
Oct 30, 2024 $0.0321
-0.88%
$1.14 million $1,046
Oct 29, 2024 $0.0326
+4.05%
$1.15 million $1,927
Oct 28, 2024 $0.0318
+6.08%
$1.13 million $1,128
Oct 27, 2024 $0.0316
+1.45%
$1.12 million $1,277
Oct 26, 2024 $0.0314
+2.06%
$1.11 million $4,936
Oct 25, 2024 $0.0311
-0.03%
$1.1 million $9,183
Oct 24, 2024 $0.0327
+3.00%
$1.16 million $1,060
Oct 23, 2024 $0.0312
-2.37%
$1.11 million $643
Oct 22, 2024 $0.032
-3.32%
$1.13 million $4,222
Oct 21, 2024 $0.0332
+2.62%
$1.18 million $15,274
Oct 20, 2024 $0.0319
-0.07%
$1.13 million $622
Oct 19, 2024 $0.032
-2.68%
$1.14 million $6,201
Oct 18, 2024 $0.033
+0.06%
$1.17 million $15,654
Oct 17, 2024 $0.0325
-6.92%
$1.15 million $2,232
Oct 16, 2024 $0.0348
+7.17%
$1.23 million $478
Oct 15, 2024 $0.0326
-2.37%
$1.16 million $13,939
Oct 14, 2024 $0.0333
+5.80%
$1.18 million $22,089
Oct 13, 2024 $0.0314
-1.48%
$1.11 million $1,250
Oct 12, 2024 $0.0318
-55.64%
$1.13 million $3,030
Oct 11, 2024 $0.0722
+130.28%
$2.56 million $52,153
Aug 29, 2024 $0.0399
+1.35%
$-- $8,007
Aug 28, 2024 $0.0395
-0.66%
$1.4 million $7,910
Aug 21, 2024 $0.0415
-3.44%
$-- $7,802
Aug 20, 2024 $0.043
+7.80%
$1.52 million $18,992
Aug 19, 2024 $0.0399
+4.75%
$1.42 million $6,812
Aug 17, 2024 $0.0369
+0.57%
$-- $11,775
Aug 16, 2024 $0.0367
-0.89%
$1.3 million $11,700
Jul 4, 2024 $0.0373
-5.79%
$-- $5,247
Jul 3, 2024 $0.0396
-0.01%
$1.4 million $5,571
Jun 23, 2024 $0.047
-0.98%
$1.67 million $6,798
Jun 22, 2024 $0.0474
+0.63%
$1.68 million $6,861
Jun 20, 2024 $0.0512
-0.88%
$-- $5,639
Jun 19, 2024 $0.0516
-2.50%
$1.83 million $11,450
Jun 12, 2024 $0.0602
+1.54%
$-- $8,546
Jun 11, 2024 $0.0593
-2.12%
$2.1 million $8,417
Jun 5, 2024 $0.0798
+2.89%
$-- $7,720
Jun 4, 2024 $0.0778
+9.39%
$2.76 million $7,522
Jun 3, 2024 $0.0712
+1.68%
$2.52 million $6,882
Jun 2, 2024 $0.07
-0.20%
$2.48 million $13,408
Jun 1, 2024 $0.0701
+2.20%
$2.49 million $13,394
May 31, 2024 $0.0687
-10.09%
$2.43 million $5,702