Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revomon Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0764
+6.39%
$2.71 million $23,050
May 29, 2024 $0.0719
-7.70%
$2.55 million $43,528
May 28, 2024 $0.0779
+11.92%
$2.76 million $88,709
May 27, 2024 $0.0697
+0.38%
$-- $6,842
May 26, 2024 $0.0694
-2.41%
$2.46 million $6,814
May 25, 2024 $0.0711
+9.24%
$2.52 million $13,498
May 24, 2024 $0.0652
+1.71%
$2.31 million $14,660
May 23, 2024 $0.064
+1.03%
$2.27 million $5,691
May 22, 2024 $0.068
+0.53%
$-- $6,698
May 21, 2024 $0.0676
+2.38%
$2.4 million $6,664
May 20, 2024 $0.066
+5.24%
$2.34 million $6,501
May 19, 2024 $0.0627
-2.17%
$2.22 million $13,723
May 18, 2024 $0.0652
+0.07%
$-- $8,452
May 17, 2024 $0.0652
+2.16%
$2.31 million $8,442
May 16, 2024 $0.0638
-2.14%
$2.26 million $8,266
May 15, 2024 $0.0629
+2.29%
$-- $9,525
May 14, 2024 $0.0615
-9.98%
$2.18 million $9,307
May 13, 2024 $0.0683
+0.48%
$2.42 million $14,369
May 12, 2024 $0.0679
+0.93%
$2.41 million $7,063
May 11, 2024 $0.067
+1.17%
$2.38 million $5,752
May 10, 2024 $0.0663
-1.59%
$2.35 million $24,695
May 9, 2024 $0.068
+1.09%
$2.41 million $6,808
May 8, 2024 $0.0673
+0.00%
$2.38 million $6,731
May 7, 2024 $0.0702
+0.76%
$-- $14,066
May 6, 2024 $0.0698
-4.80%
$2.47 million $21,320
May 5, 2024 $0.0783
+0.32%
$-- $7,424
May 4, 2024 $0.0781
-3.42%
$2.77 million $7,403
May 3, 2024 $0.0808
+12.59%
$2.86 million $19,230
May 2, 2024 $0.0685
-1.76%
$-- $24,202
May 1, 2024 $0.0694
+2.48%
$2.47 million $24,531
Apr 27, 2024 $0.0851
-0.75%
$3.02 million $17,030
Apr 26, 2024 $0.0857
-0.97%
$3.04 million $17,149
Apr 23, 2024 $0.0942
+0.48%
$3.34 million $6,978
Apr 22, 2024 $0.0939
-0.22%
$3.33 million $13,002
Apr 21, 2024 $0.094
-1.94%
$3.33 million $13,752
Apr 20, 2024 $0.0914
+3.00%
$3.24 million $6,834
Apr 19, 2024 $0.089
-7.16%
$3.15 million $30,326
Apr 18, 2024 $0.096
+5.12%
$3.4 million $29,087
Apr 16, 2024 $0.0908
-2.75%
$3.22 million $15,216
Apr 15, 2024 $0.0945
-1.50%
$3.35 million $6,585
Apr 14, 2024 $0.096
+1.31%
$3.4 million $23,075
Apr 13, 2024 $0.0951
-14.18%
$3.37 million $26,294
Apr 12, 2024 $0.111
-10.49%
$3.93 million $21,700
Apr 11, 2024 $0.124
-0.13%
$4.4 million $7,308
Apr 10, 2024 $0.124
-0.38%
$4.4 million $7,314
Apr 9, 2024 $0.125
-8.38%
$4.43 million $22,979
Apr 8, 2024 $0.137
+3.28%
$4.84 million $26,916
Apr 7, 2024 $0.132
-13.92%
$4.69 million $81,171
Apr 6, 2024 $0.154
+0.72%
$5.44 million $5,604
Apr 5, 2024 $0.153
-0.63%
$5.41 million $6,974