Revomon Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0851
-0.75%
$ 3.02 million $ 17,030
Apr 26, 2024 $ 0.0857
-0.97%
$ 3.04 million $ 17,149
Apr 23, 2024 $ 0.0942
+0.48%
$ 3.34 million $ 6,978
Apr 22, 2024 $ 0.0939
-0.22%
$ 3.33 million $ 13,002
Apr 21, 2024 $ 0.094
-1.94%
$ 3.33 million $ 13,752
Apr 20, 2024 $ 0.0914
+3.00%
$ 3.24 million $ 6,834
Apr 19, 2024 $ 0.089
-7.16%
$ 3.15 million $ 30,326
Apr 18, 2024 $ 0.096
+5.12%
$ 3.4 million $ 29,087
Apr 16, 2024 $ 0.0908
-2.75%
$ 3.22 million $ 15,216
Apr 15, 2024 $ 0.0945
-1.50%
$ 3.35 million $ 6,585
Apr 14, 2024 $ 0.096
+1.31%
$ 3.4 million $ 23,075
Apr 13, 2024 $ 0.0951
-14.18%
$ 3.37 million $ 26,294
Apr 12, 2024 $ 0.111
-10.49%
$ 3.93 million $ 21,700
Apr 11, 2024 $ 0.124
-0.13%
$ 4.4 million $ 7,308
Apr 10, 2024 $ 0.124
-0.38%
$ 4.4 million $ 7,314
Apr 9, 2024 $ 0.125
-8.38%
$ 4.43 million $ 22,979
Apr 8, 2024 $ 0.137
+3.28%
$ 4.84 million $ 26,916
Apr 7, 2024 $ 0.132
-13.92%
$ 4.69 million $ 81,171
Apr 6, 2024 $ 0.154
+0.72%
$ 5.44 million $ 5,604
Apr 5, 2024 $ 0.153
-0.63%
$ 5.41 million $ 6,974
Apr 4, 2024 $ 0.154
-2.52%
$ 5.44 million $ 27,577
Mar 31, 2024 $ 0.153
+0.97%
$ -- $ 32,232
Mar 30, 2024 $ 0.152
-0.75%
$ 5.37 million $ 32,002
Mar 28, 2024 $ 0.144
+2.13%
$ -- $ 6,382
Mar 27, 2024 $ 0.141
-4.50%
$ 5.01 million $ 25,641
Mar 23, 2024 $ 0.14
+1.95%
$ -- $ 11,108
Mar 22, 2024 $ 0.137
-4.65%
$ 4.84 million $ 20,936
Mar 21, 2024 $ 0.141
-0.99%
$ 5 million $ 6,112
Mar 20, 2024 $ 0.142
+10.01%
$ 5.05 million $ 6,167
Mar 19, 2024 $ 0.13
-11.46%
$ 4.59 million $ 52,777
Mar 18, 2024 $ 0.146
-3.32%
$ 5.18 million $ 13,249
Mar 17, 2024 $ 0.151
-7.59%
$ 5.36 million $ 16,754
Mar 16, 2024 $ 0.164
-0.79%
$ 5.8 million $ 51,092
Mar 15, 2024 $ 0.164
+10.78%
$ 5.81 million $ 31,423
Mar 14, 2024 $ 0.157
-4.11%
$ 5.55 million $ 5,875
Mar 13, 2024 $ 0.163
+19.98%
$ 5.78 million $ 26,795
Mar 11, 2024 $ 0.148
-1.45%
$ -- $ 17,322
Mar 10, 2024 $ 0.15
+5.30%
$ 5.31 million $ 51,954
Mar 8, 2024 $ 0.138
+1.24%
$ 4.89 million $ 11,244
Mar 7, 2024 $ 0.136
+11.23%
$ 4.81 million $ 11,074
Mar 6, 2024 $ 0.122
+1.05%
$ 4.32 million $ 5,144
Mar 3, 2024 $ 0.116
-0.83%
$ -- $ 5,385
Mar 2, 2024 $ 0.117
+0.55%
$ 4.16 million $ 10,846
Mar 1, 2024 $ 0.116
+2.10%
$ -- $ 5,201
Feb 29, 2024 $ 0.114
-2.32%
$ 4.04 million $ 10,297
Feb 28, 2024 $ 0.117
+4.84%
$ 4.14 million $ 6,383
Feb 25, 2024 $ 0.118
+0.83%
$ -- $ 10,406
Feb 24, 2024 $ 0.117
+0.53%
$ 4.15 million $ 10,323
Feb 22, 2024 $ 0.109
+0.74%
$ 3.88 million $ 19,005
Feb 21, 2024 $ 0.108
+20.20%
$ 3.84 million $ 56,527