Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.154
-2.52%
$5.44 million $27,577
Mar 31, 2024 $0.153
+0.97%
$-- $32,232
Mar 30, 2024 $0.152
-0.75%
$5.37 million $32,002
Mar 28, 2024 $0.144
+2.13%
$-- $6,382
Mar 27, 2024 $0.141
-4.50%
$5.01 million $25,641
Mar 23, 2024 $0.14
+1.95%
$-- $11,108
Mar 22, 2024 $0.137
-4.65%
$4.84 million $20,936
Mar 21, 2024 $0.141
-0.99%
$5 million $6,112
Mar 20, 2024 $0.142
+10.01%
$5.05 million $6,167
Mar 19, 2024 $0.13
-11.46%
$4.59 million $52,777
Mar 18, 2024 $0.146
-3.32%
$5.18 million $13,249
Mar 17, 2024 $0.151
-7.59%
$5.36 million $16,754
Mar 16, 2024 $0.164
-0.79%
$5.8 million $51,092
Mar 15, 2024 $0.164
+10.78%
$5.81 million $31,423
Mar 14, 2024 $0.157
-4.11%
$5.55 million $5,875
Mar 13, 2024 $0.163
+19.98%
$5.78 million $26,795
Mar 11, 2024 $0.148
-1.45%
$-- $17,322
Mar 10, 2024 $0.15
+5.30%
$5.31 million $51,954
Mar 8, 2024 $0.138
+1.24%
$4.89 million $11,244
Mar 7, 2024 $0.136
+11.23%
$4.81 million $11,074
Mar 6, 2024 $0.122
+1.05%
$4.32 million $5,144
Mar 3, 2024 $0.116
-0.83%
$-- $5,385
Mar 2, 2024 $0.117
+0.55%
$4.16 million $10,846
Mar 1, 2024 $0.116
+2.10%
$-- $5,201
Feb 29, 2024 $0.114
-2.32%
$4.04 million $10,297
Feb 28, 2024 $0.117
+4.84%
$4.14 million $6,383
Feb 25, 2024 $0.118
+0.83%
$-- $10,406
Feb 24, 2024 $0.117
+0.53%
$4.15 million $10,323
Feb 22, 2024 $0.109
+0.74%
$3.88 million $19,005
Feb 21, 2024 $0.108
+20.20%
$3.84 million $56,527
Feb 20, 2024 $0.0901
+4.04%
$3.19 million $27,401
Feb 18, 2024 $0.0878
+0.08%
$-- $6,745
Feb 17, 2024 $0.0877
-2.60%
$3.11 million $6,739
Feb 14, 2024 $0.0734
+0.40%
$-- $5,453
Feb 13, 2024 $0.0731
+11.56%
$2.59 million $5,433
Feb 12, 2024 $0.0655
+3.00%
$2.32 million $38,306
Jan 17, 2024 $0.0589
-1.74%
$2.09 million $11,529
Jan 16, 2024 $0.0599
-5.32%
$2.12 million $17,703
Jan 14, 2024 $0.0613
+0.54%
$-- $14,806
Jan 13, 2024 $0.061
+0.87%
$2.16 million $14,736
Jan 10, 2024 $0.0548
-3.01%
$-- $5,482
Jan 9, 2024 $0.0566
+0.80%
$2 million $5,656
Dec 29, 2023 $0.0672
-2.73%
$2.38 million $6,725
Dec 28, 2023 $0.0691
-6.81%
$2.45 million $13,196
Dec 27, 2023 $0.0716
-2.50%
$-- $50,221
Dec 26, 2023 $0.0733
+10.55%
$2.6 million $51,399
Dec 24, 2023 $0.0643
-0.56%
$2.28 million $8,434
Dec 23, 2023 $0.0647
+0.26%
$2.29 million $8,489
Dec 13, 2023 $0.0656
-0.21%
$2.33 million $5,118
Dec 12, 2023 $0.0657
-5.79%
$2.33 million $23,549