Revomon Historical Data

REVO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.108
+20.20%
$ 3.84 million $ 56,527
Feb 20, 2024 $ 0.0901
+4.04%
$ 3.19 million $ 27,401
Feb 18, 2024 $ 0.0878
+0.08%
$ -- $ 6,745
Feb 17, 2024 $ 0.0877
-2.60%
$ 3.11 million $ 6,739
Feb 14, 2024 $ 0.0734
+0.40%
$ -- $ 5,453
Feb 13, 2024 $ 0.0731
+11.56%
$ 2.59 million $ 5,433
Feb 12, 2024 $ 0.0655
+3.00%
$ 2.32 million $ 38,306
Jan 17, 2024 $ 0.0589
-1.74%
$ 2.09 million $ 11,529
Jan 16, 2024 $ 0.0599
-5.32%
$ 2.12 million $ 17,703
Jan 14, 2024 $ 0.0613
+0.54%
$ -- $ 14,806
Jan 13, 2024 $ 0.061
+0.87%
$ 2.16 million $ 14,736
Jan 10, 2024 $ 0.0548
-3.01%
$ -- $ 5,482
Jan 9, 2024 $ 0.0566
+0.80%
$ 2 million $ 5,656
Dec 29, 2023 $ 0.0672
-2.73%
$ 2.38 million $ 6,725
Dec 28, 2023 $ 0.0691
-6.81%
$ 2.45 million $ 13,196
Dec 27, 2023 $ 0.0716
-2.50%
$ -- $ 50,221
Dec 26, 2023 $ 0.0733
+10.55%
$ 2.6 million $ 51,399
Dec 24, 2023 $ 0.0643
-0.56%
$ 2.28 million $ 8,434
Dec 23, 2023 $ 0.0647
+0.26%
$ 2.29 million $ 8,489
Dec 13, 2023 $ 0.0656
-0.21%
$ 2.33 million $ 5,118
Dec 12, 2023 $ 0.0657
-5.79%
$ 2.33 million $ 23,549
Dec 11, 2023 $ 0.062
-2.73%
$ -- $ 12,948
Dec 10, 2023 $ 0.0637
-0.29%
$ 2.26 million $ 13,304
Dec 9, 2023 $ 0.059
+1.39%
$ -- $ 11,559
Dec 8, 2023 $ 0.0581
+6.46%
$ 2.06 million $ 11,395
Nov 6, 2023 $ 0.0236
+0.79%
$ -- $ 13,004
Nov 5, 2023 $ 0.0234
+14.16%
$ 829,059 $ 18,526
Oct 17, 2023 $ 0.0113
+0.02%
$ -- $ 169
Oct 16, 2023 $ 0.0113
+0.11%
$ 400,939 $ 12,233
Oct 15, 2023 $ 0.0113
+1.99%
$ 401,400 $ 44,556
Oct 14, 2023 $ 0.0111
-0.12%
$ 394,620 $ 47,759
Oct 13, 2023 $ 0.0111
-15.43%
$ 394,970 $ 46,977
Oct 12, 2023 $ 0.0132
+1.99%
$ 466,568 $ 45,280
Oct 11, 2023 $ 0.0129
+1.63%
$ 458,112 $ 45,582
Oct 10, 2023 $ 0.0127
-2.65%
$ 449,375 $ 48,050
Oct 9, 2023 $ 0.013
+4.39%
$ 459,506 $ 46,701
Oct 8, 2023 $ 0.0124
+2.48%
$ 438,069 $ 46,878
Oct 7, 2023 $ 0.0121
-0.53%
$ 429,902 $ 44,678
Oct 6, 2023 $ 0.0123
+1.73%
$ 435,687 $ 46,355
Oct 5, 2023 $ 0.0121
-9.81%
$ 428,229 $ 45,583
Oct 4, 2023 $ 0.0132
+4.39%
$ 468,668 $ 48,362
Oct 3, 2023 $ 0.0128
+4.11%
$ 452,215 $ 47,775
Oct 2, 2023 $ 0.0123
-1.28%
$ 434,561 $ 45,404
Oct 1, 2023 $ 0.0123
+3.80%
$ 437,107 $ 48,777
Sep 30, 2023 $ 0.0119
+0.57%
$ 420,209 $ 49,836
Sep 29, 2023 $ 0.0118
-1.16%
$ 417,036 $ 47,454
Sep 28, 2023 $ 0.012
-2.13%
$ 424,565 $ 48,680
Sep 27, 2023 $ 0.0124
+0.52%
$ 438,940 $ 45,544
Sep 26, 2023 $ 0.0124
-2.62%
$ 438,466 $ 38,286
Sep 25, 2023 $ 0.0127
+1.13%
$ 449,531 $ 32,656