Revomon Historical Data

REVO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0144
+5.87%
$ 511,263 $ 35,111
Sep 4, 2023 $ 0.0137
-21.46%
$ 484,856 $ 35,792
Sep 3, 2023 $ 0.0174
+49.62%
$ 617,178 $ 59,854
Sep 2, 2023 $ 0.0116
+1.42%
$ 411,783 $ 23,704
Sep 1, 2023 $ 0.0115
+1.15%
$ 407,191 $ 25,368
Aug 31, 2023 $ 0.0114
-1.01%
$ 403,590 $ 22,836
Aug 30, 2023 $ 0.0115
+3.50%
$ 408,457 $ 19,859
Aug 29, 2023 $ 0.0113
-8.59%
$ 399,522 $ 20,312
Aug 28, 2023 $ 0.0123
+2.41%
$ 437,332 $ 19,036
Aug 27, 2023 $ 0.012
-5.18%
$ 426,331 $ 18,989
Aug 26, 2023 $ 0.0124
+3.48%
$ 440,877 $ 18,939
Aug 25, 2023 $ 0.0121
-7.55%
$ 427,308 $ 19,411
Aug 24, 2023 $ 0.0131
+1.60%
$ 463,689 $ 23,183
Aug 23, 2023 $ 0.0129
+0.92%
$ 455,916 $ 25,019
Aug 22, 2023 $ 0.0128
-1.60%
$ 451,973 $ 24,229
Aug 21, 2023 $ 0.013
-0.78%
$ 459,776 $ 24,317
Aug 20, 2023 $ 0.0131
+9.11%
$ 462,609 $ 26,816
Aug 19, 2023 $ 0.0119
-0.50%
$ 423,525 $ 24,970
Aug 18, 2023 $ 0.012
+0.66%
$ 426,243 $ 24,724
Aug 17, 2023 $ 0.012
-14.00%
$ 424,068 $ 28,560
Aug 16, 2023 $ 0.014
-8.39%
$ 494,613 $ 20,028
Aug 15, 2023 $ 0.0152
-5.09%
$ 539,978 $ 21,383
Aug 14, 2023 $ 0.0161
+5.08%
$ 570,346 $ 26,048
Aug 13, 2023 $ 0.0154
+3.00%
$ 544,368 $ 23,715
Aug 12, 2023 $ 0.015
-2.23%
$ 532,195 $ 39,361
Aug 11, 2023 $ 0.0154
-18.94%
$ 544,948 $ 94,522
Aug 10, 2023 $ 0.019
-17.47%
$ 672,804 $ 45,525
Aug 9, 2023 $ 0.0231
+44.33%
$ 817,114 $ 77,231
Aug 8, 2023 $ 0.016
+14.10%
$ 566,266 $ 221,300
Aug 7, 2023 $ 0.014
-0.82%
$ 495,513 $ 95,274
Aug 6, 2023 $ 0.0142
-15.23%
$ 502,295 $ 23,067
Aug 5, 2023 $ 0.0167
+2.52%
$ 591,871 $ 105,434
Aug 4, 2023 $ 0.0164
-1.63%
$ 581,770 $ 753,197
Aug 3, 2023 $ 0.0172
-20.87%
$ 610,963 $ 25,831
Aug 2, 2023 $ 0.0219
+37.20%
$ 776,375 $ 67,459
Aug 1, 2023 $ 0.0161
+28.55%
$ 569,035 $ 46,947
Jul 31, 2023 $ 0.0125
+1.77%
$ 442,812 $ 25,653
Jul 30, 2023 $ 0.0123
-6.60%
$ 434,396 $ 26,875
Jul 29, 2023 $ 0.0131
+2.58%
$ 465,160 $ 110,257
Jul 28, 2023 $ 0.0128
+9.21%
$ 452,779 $ 26,139
Jul 27, 2023 $ 0.0117
+2.87%
$ 413,701 $ 25,414
Jul 26, 2023 $ 0.0113
-2.42%
$ 401,419 $ 25,843
Jul 25, 2023 $ 0.0117
-1.62%
$ 413,956 $ 70,091
Jul 24, 2023 $ 0.0119
-3.29%
$ 420,607 $ 25,771
Jul 23, 2023 $ 0.0123
-8.00%
$ 434,498 $ 845,951
Jul 22, 2023 $ 0.0133
+2.64%
$ 471,606 $ 160,152
Jul 21, 2023 $ 0.0131
-0.87%
$ 463,351 $ 207,880
Jul 20, 2023 $ 0.0132
-4.65%
$ 467,537 $ 189,611
Jul 19, 2023 $ 0.0139
+7.51%
$ 493,369 $ 112,016
Jul 18, 2023 $ 0.0129
+1.65%
$ 458,700 $ 36,461