Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00871
+0.00%
$ -- $ 379
Jun 4, 2026 $ 0.00891
+0.00%
$ -- $ 767
Jun 3, 2026 $ 0.00953
+0.00%
$ -- $ 47
Jun 2, 2026 $ 0.00995
+0.00%
$ -- $ 1,168
Jun 1, 2026 $ 0.0101
-0.34%
$ 305,627 $ 680
May 28, 2026 $ 0.00949
+0.00%
$ 287,452 $ 199
May 21, 2026 $ 0.00966
+0.00%
$ -- $ 557
May 19, 2026 $ 0.00955
+0.00%
$ -- $ 333
May 16, 2026 $ 0.00966
+1.68%
$ -- $ 1,384
May 12, 2026 $ 0.00851
-1.24%
$ 259,143 $ 205
May 4, 2026 $ 0.00958
-1.45%
$ -- $ 1,159
May 2, 2026 $ 0.00987
-2.18%
$ 300,717 $ 218
May 1, 2026 $ 0.0103
+1.43%
$ -- $ 420
Apr 30, 2026 $ 0.00992
+0.00%
$ -- $ 25
Apr 28, 2026 $ 0.0101
+0.00%
$ -- $ 1,390
Apr 24, 2026 $ 0.0105
+0.00%
$ 320,027 $ 243
Apr 14, 2026 $ 0.0107
+0.00%
$ -- $ 746
Mar 29, 2026 $ 0.0107
+0.00%
$ 327,898 $ 1
Mar 27, 2026 $ 0.0112
+0.35%
$ -- $ 1,966
Mar 26, 2026 $ 0.0118
+0.00%
$ -- $ 394
Mar 24, 2026 $ 0.0117
+0.00%
$ -- $ 582
Mar 23, 2026 $ 0.012
+0.00%
$ -- $ 1,026
Mar 22, 2026 $ 0.0118
+0.45%
$ -- $ 2,241
Mar 19, 2026 $ 0.0117
+0.00%
$ -- $ 218
Mar 17, 2026 $ 0.0124
+0.00%
$ 360,539 $ 1,374
Mar 15, 2026 $ 0.0124
+0.00%
$ 360,300 $ 946
Aug 3, 2025 $ 0.131
-28.54%
$ -- $ 2,836
Aug 2, 2025 $ 0.126
+411.45%
$ 4.72 million $ 2,312
Jul 25, 2025 $ 0.018
+1.51%
$ 563,382 $ 2
Jul 24, 2025 $ 0.0177
-0.37%
$ 555,192 $ 116
Jul 23, 2025 $ 0.0177
-1.54%
$ 555,677 $ 379
Jul 22, 2025 $ 0.0181
+2.44%
$ 565,696 $ 185
Jul 21, 2025 $ 0.0176
+0.95%
$ 551,796 $ 436
Jul 20, 2025 $ 0.0174
+4.03%
$ 545,194 $ 1,224
Jul 19, 2025 $ 0.0167
+0.40%
$ 524,496 $ 124
Jul 18, 2025 $ 0.0166
+0.62%
$ 520,948 $ 279
Jul 17, 2025 $ 0.0165
+2.61%
$ 516,726 $ 1,071
Jul 16, 2025 $ 0.0161
+2.37%
$ 504,069 $ 32
Jul 15, 2025 $ 0.0158
+1.13%
$ 493,521 $ 22
Jul 8, 2025 $ 0.0151
-0.08%
$ 474,352 $ 1
Jul 7, 2025 $ 0.0151
-0.23%
$ 474,463 $ 1
Apr 4, 2025 $ 0.0228
+0.00%
$ -- $ 1,617
Mar 28, 2025 $ 0.0212
+0.00%
$ -- $ 552
Mar 21, 2025 $ 0.0223
+0.00%
$ -- $ 754
Mar 14, 2025 $ 0.0217
+0.00%
$ -- $ 1,179
Mar 7, 2025 $ 0.0235
+0.00%
$ -- $ 917
Feb 28, 2025 $ 0.0221
+0.00%
$ -- $ 512
Feb 26, 2025 $ 0.00004
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0434
-11.01%
$ -- $ 13,260
Feb 19, 2025 $ 0.0492
+11.99%
$ 1.74 million $ 12,750
Download