Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0107
+0.00%
$ -- $ 746
Mar 29, 2026 $ 0.0107
+0.00%
$ 327,898 $ 1
Mar 27, 2026 $ 0.0112
+0.35%
$ -- $ 1,966
Mar 26, 2026 $ 0.0118
+0.00%
$ -- $ 394
Mar 24, 2026 $ 0.0117
+0.00%
$ -- $ 582
Mar 23, 2026 $ 0.012
+0.00%
$ -- $ 1,026
Mar 22, 2026 $ 0.0118
+0.45%
$ -- $ 2,241
Mar 19, 2026 $ 0.0117
+0.00%
$ -- $ 218
Mar 17, 2026 $ 0.0124
+0.00%
$ 360,539 $ 1,374
Mar 15, 2026 $ 0.0124
+0.00%
$ 360,300 $ 946
Aug 3, 2025 $ 0.131
-28.54%
$ -- $ 2,836
Aug 2, 2025 $ 0.126
+411.45%
$ 4.72 million $ 2,312
Jul 25, 2025 $ 0.018
+1.51%
$ 563,382 $ 2
Jul 24, 2025 $ 0.0177
-0.37%
$ 555,192 $ 116
Jul 23, 2025 $ 0.0177
-1.54%
$ 555,677 $ 379
Jul 22, 2025 $ 0.0181
+2.44%
$ 565,696 $ 185
Jul 21, 2025 $ 0.0176
+0.95%
$ 551,796 $ 436
Jul 20, 2025 $ 0.0174
+4.03%
$ 545,194 $ 1,224
Jul 19, 2025 $ 0.0167
+0.40%
$ 524,496 $ 124
Jul 18, 2025 $ 0.0166
+0.62%
$ 520,948 $ 279
Jul 17, 2025 $ 0.0165
+2.61%
$ 516,726 $ 1,071
Jul 16, 2025 $ 0.0161
+2.37%
$ 504,069 $ 32
Jul 15, 2025 $ 0.0158
+1.13%
$ 493,521 $ 22
Jul 8, 2025 $ 0.0151
-0.08%
$ 474,352 $ 1
Jul 7, 2025 $ 0.0151
-0.23%
$ 474,463 $ 1
Apr 4, 2025 $ 0.0228
+0.00%
$ -- $ 1,617
Mar 28, 2025 $ 0.0212
+0.00%
$ -- $ 552
Mar 21, 2025 $ 0.0223
+0.00%
$ -- $ 754
Mar 14, 2025 $ 0.0217
+0.00%
$ -- $ 1,179
Mar 7, 2025 $ 0.0235
+0.00%
$ -- $ 917
Feb 28, 2025 $ 0.0221
+0.00%
$ -- $ 512
Feb 26, 2025 $ 0.00004
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0434
-11.01%
$ -- $ 13,260
Feb 19, 2025 $ 0.0492
+11.99%
$ 1.74 million $ 12,750
Feb 18, 2025 $ 0.0454
-22.86%
$ 1.61 million $ 5,358
Feb 17, 2025 $ 0.0644
+130.08%
$ 2.28 million $ 6,733
Feb 16, 2025 $ 0.0285
+3.34%
$ 1.01 million $ 1,106
Feb 15, 2025 $ 0.0289
+2.97%
$ 1.03 million $ 963
Feb 14, 2025 $ 0.0277
-4.74%
$ 980,461 $ 2,413
Feb 13, 2025 $ 0.0301
-9.35%
$ 1.07 million $ 13,187
Feb 12, 2025 $ 0.0329
+19.00%
$ 1.17 million $ 8,890
Feb 11, 2025 $ 0.0288
-2.17%
$ 1.02 million $ 1,809
Feb 10, 2025 $ 0.0288
+0.40%
$ 1.02 million $ 1,567
Feb 9, 2025 $ 0.0284
-4.81%
$ 1.01 million $ 3,250
Feb 8, 2025 $ 0.0289
+10.00%
$ 1.02 million $ 1,323
Feb 7, 2025 $ 0.0262
-9.52%
$ 929,499 $ 1,565
Feb 6, 2025 $ 0.0331
+30.35%
$ 1.17 million $ 2,406
Feb 5, 2025 $ 0.0256
-0.12%
$ 905,859 $ 682
Feb 4, 2025 $ 0.0264
-3.56%
$ 935,660 $ 9,113
Feb 3, 2025 $ 0.0277
-59.71%
$ 982,499 $ 6,511
Download