Revomon Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0107
+0.00%
$ -- $ 746
Mar 23 $ 0.0107
-10.76%
$ 327,898 $ 3,969
Mar 16 $ 0.0118
-4.63%
$ -- $ 3,833
Mar 9 $ 0.0124
+0.00%
$ 360,300 $ 946
Jul 28 $ 0.131
+431.90%
$ -- $ 5,148
Jul 21 $ 0.018
+3.07%
$ -- $ 1,118
Jul 14 $ 0.0167
+7.47%
$ 545,194 $ 1,529
Jul 7 $ 0.0151
-0.26%
$ -- $ 2
Mar 31 $ 0.0228
+0.00%
$ -- $ 1,617
Mar 24 $ 0.0212
+0.00%
$ -- $ 552
Mar 17 $ 0.0223
+0.00%
$ -- $ 754
Mar 10 $ 0.0217
+0.00%
$ -- $ 1,179
Mar 3 $ 0.0235
+0.00%
$ -- $ 917
Feb 24 $ 0.0221
+55,125.60%
$ -- $ 512
Feb 17 $ 0.0434
+55.11%
$ -- $ 38,101
Feb 10 $ 0.0289
+0.75%
$ 1.01 million $ 28,829
Feb 3 $ 0.0289
-58.06%
$ 1.01 million $ 21,599
Jan 27 $ 0.0681
+105.62%
$ 2.41 million $ 22,229
Jan 20 $ 0.0326
+6.62%
$ 1.15 million $ 46,229
Jan 13 $ 0.032
-12.76%
$ 1.12 million $ 5,983
Jan 6 $ 0.0323
-0.02%
$ 1.13 million $ 41,840
Dec 30 $ 0.0356
+11.75%
$ 1.18 million $ 271,617
Dec 23 $ 0.0328
+10.19%
$ 1.14 million $ 49,899
Dec 16 $ 0.0316
-16.92%
$ 1.06 million $ 91,416
Dec 9 $ 0.0379
-1.16%
$ 1.35 million $ 142,707
Dec 2 $ 0.0385
+28.78%
$ 1.34 million $ 148,987
Nov 25 $ 0.0302
-3.60%
$ 1.07 million $ 85,805
Nov 18 $ 0.0329
+2.12%
$ 1.11 million $ 79,804
Nov 11 $ 0.0321
-5.56%
$ 1.14 million $ 125,710
Nov 4 $ 0.0345
+19.46%
$ 1.2 million $ 89,113
Oct 28 $ 0.0288
-3.90%
$ 1.02 million $ 24,732
Oct 21 $ 0.0314
-3.10%
$ 1.12 million $ 35,318
Oct 14 $ 0.0319
+1.18%
$ 1.13 million $ 61,215
Oct 7 $ 0.0318
+1.59%
$ 1.11 million $ 55,183
Aug 26 $ 0.0399
+0.56%
$ -- $ 15,917
Aug 19 $ 0.0415
+8.94%
$ -- $ 33,605
Aug 12 $ 0.0369
-0.25%
$ -- $ 23,475
Jul 1 $ 0.0373
-5.84%
$ -- $ 10,818
Jun 17 $ 0.0474
-10.38%
$ 1.67 million $ 23,950
Jun 10 $ 0.0602
-0.62%
$ -- $ 16,964
Jun 3 $ 0.0798
+14.07%
$ -- $ 22,124
May 27 $ 0.07
+0.81%
$ 2.48 million $ 194,632
May 20 $ 0.0711
+13.45%
$ 2.46 million $ 53,712
May 13 $ 0.0652
-4.04%
$ 2.22 million $ 58,361
May 6 $ 0.067
-8.52%
$ 2.41 million $ 79,372
Apr 29 $ 0.0781
+15.30%
$ -- $ 75,366
Apr 22 $ 0.0851
-9.51%
$ -- $ 54,158
Apr 15 $ 0.0914
-4.73%
$ 3.33 million $ 88,048
Apr 8 $ 0.0951
-28.08%
$ 3.4 million $ 112,511
Apr 1 $ 0.154
-2.52%
$ 4.69 million $ 40,156
Download