USDt.z Historical Data

USDt.z
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.14
+0.00%
$ 11.42 quadrillion $ 0
Mar 23, 9 PM $ 0.0₅431
+0.00%
$ 43.08 billion $ 0
Mar 22, 1 AM $ 0.28
+0.00%
$ 2.8 quadrillion $ 8
Mar 21, 11 PM $ 0.276
-1.31%
$ 2.76 quadrillion $ 7
Mar 21, 10 PM $ 0.278
+0.00%
$ 2.78 quadrillion $ 0
Mar 21, 9 AM $ 0.136
+0.08%
$ 1.36 quadrillion $ 2
Mar 12, 1 PM $ 0.298
+3.63%
$ 2.98 quadrillion $ 1
Mar 1, 2 PM $ 0.158
+0.00%
$ 1.58 quadrillion $ 2
Feb 23, 10 PM $ 0.478
-4.27%
$ 4.78 quadrillion $ 0
Feb 22, 11 PM $ 0.106
+0.00%
$ 1.06 quadrillion $ 2
Feb 22, 10 PM $ 0.0976
+0.00%
$ 975.98 trillion $ 7
Feb 22, 9 PM $ 0.106
+0.00%
$ 1.06 quadrillion $ 1
Feb 22, 8 PM $ 0.0973
-8.37%
$ 972.87 trillion $ 5
Feb 19, 10 PM $ 0.511
+12.48%
$ 5.11 quadrillion $ 2
Feb 16, 5 AM $ 0.493
-3.26%
$ 4.93 quadrillion $ 42
Jan 22, 5 AM $ 0.979
+0.00%
$ 9.79 quadrillion $ 2
Jan 10, 9 PM $ 0.488
+105.32%
$ 4.88 quadrillion $ 0.1
Dec 23, 7 PM $ 0.0257
+0.00%
$ 256.74 trillion $ 3
Dec 19, 7 PM $ 0.0492
-88.51%
$ 492.22 trillion $ 29
Dec 19, 3 PM $ 0.0492
-91.70%
$ 492.22 trillion $ 2
Dec 19, 2 PM $ 0.0769
+0.00%
$ 769.38 trillion $ 4
Dec 18, 11 AM $ 0.000502
+0.34%
$ 5.02 trillion $ 3
Oct 2, 8 PM $ 1.04
+0.00%
$ -- $ 18
Download