USDt.z Historical Data

USDt.z
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.14
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅431
+0.00%
$ 43.08 billion $ 0
Mar 22, 2026 $ 0.28
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.276
+102.87%
$ 2.76 quadrillion $ 7
Mar 12, 2026 $ 0.298
+3.63%
$ -- $ 1
Mar 1, 2026 $ 0.158
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.478
-4.27%
$ 4.78 quadrillion $ 0
Feb 22, 2026 $ 0.106
+0.00%
$ 1.06 quadrillion $ 2
Feb 19, 2026 $ 0.511
+12.48%
$ 5.11 quadrillion $ 2
Feb 16, 2026 $ 0.493
-3.26%
$ -- $ 42
Jan 22, 2026 $ 0.979
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.488
+105.32%
$ 4.88 quadrillion $ 0.1
Dec 23, 2025 $ 0.0257
+0.00%
$ 256.74 trillion $ 3
Dec 19, 2025 $ 0.0492
-36.02%
$ 492.22 trillion $ 29
Dec 18, 2025 $ 0.000502
+0.34%
$ -- $ 3
Oct 2, 2025 $ 1.04
+0.00%
$ -- $ 18
Download