UZBEK Historical Data

UZBEK
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.006
-1.41%
$ -- $ 673
Nov 21, 2024 $ 0.00603
+2.12%
$ 6.03 million $ 158
Nov 20, 2024 $ 0.00588
-1.60%
$ 5.89 million $ 871
Nov 19, 2024 $ 0.00599
-0.79%
$ 5.99 million $ 2,054
Nov 18, 2024 $ 0.00604
-1.43%
$ 6.04 million $ 3,169
Nov 17, 2024 $ 0.00612
-1.25%
$ 6.12 million $ 2,047
Nov 16, 2024 $ 0.00617
+0.27%
$ 6.17 million $ 1,987
Nov 15, 2024 $ 0.00615
-0.46%
$ 6.15 million $ 3,474
Nov 14, 2024 $ 0.00617
-0.82%
$ 6.17 million $ 2,833
Nov 13, 2024 $ 0.00622
-4.38%
$ 6.22 million $ 7,003
Nov 12, 2024 $ 0.00652
-5.50%
$ 6.52 million $ 2,447
Nov 11, 2024 $ 0.00689
+4.83%
$ 6.89 million $ 2,355
Nov 10, 2024 $ 0.00658
-0.07%
$ 6.58 million $ 5,063
Nov 9, 2024 $ 0.00658
+5.13%
$ 6.58 million $ 644,188
Nov 8, 2024 $ 0.00625
-0.34%
$ 6.25 million $ 1.14 million
Nov 7, 2024 $ 0.00627
-1.54%
$ 6.27 million $ 9,321
Nov 6, 2024 $ 0.00636
+2.38%
$ 6.36 million $ 8,894
Nov 5, 2024 $ 0.00621
-0.10%
$ 6.21 million $ 7,962
Nov 4, 2024 $ 0.00592
-0.02%
$ -- $ 8,694
Nov 3, 2024 $ 0.00593
-2.09%
$ 5.93 million $ 8,683
Nov 2, 2024 $ 0.00605
-2.91%
$ 6.05 million $ 9,746
Nov 1, 2024 $ 0.00622
+0.70%
$ 6.22 million $ 7,979
Oct 31, 2024 $ 0.00618
-7.48%
$ 6.18 million $ 28,282
Oct 30, 2024 $ 0.00669
-3.37%
$ 6.69 million $ 35,330
Oct 29, 2024 $ 0.00692
+1.54%
$ 6.92 million $ 26,578
Oct 28, 2024 $ 0.00682
-2.07%
$ 6.82 million $ 37,232
Oct 27, 2024 $ 0.00695
+6.70%
$ 6.95 million $ 32,645
Oct 26, 2024 $ 0.00652
+1.64%
$ 6.52 million $ 35,400
Oct 25, 2024 $ 0.00644
-6.32%
$ 6.44 million $ 37,425
Oct 24, 2024 $ 0.00687
+1.19%
$ 6.87 million $ 42,322
Oct 23, 2024 $ 0.00675
-0.76%
$ 6.75 million $ 34,787
Oct 22, 2024 $ 0.00679
+3.26%
$ 6.79 million $ 39,348
Oct 21, 2024 $ 0.00657
+0.65%
$ 6.57 million $ 33,494
Oct 20, 2024 $ 0.00653
+0.38%
$ 6.53 million $ 28,995
Oct 19, 2024 $ 0.00652
+0.12%
$ 6.52 million $ 26,947
Oct 18, 2024 $ 0.00651
+3.94%
$ 6.51 million $ 35,566
Oct 17, 2024 $ 0.00626
-6.46%
$ 6.26 million $ 22,452
Download