NuroX Historical Data

NUROX
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 1.49
+0.00%
$ 1.49 billion $ 11
Jun 1, 2025 $ 2.48
+0.00%
$ 2.48 billion $ 31
May 31, 2025 $ 2.48
+0.00%
$ 2.48 billion $ 31
May 12, 2025 $ 1.9
+0.03%
$ -- $ 9
May 11, 2025 $ 1.9
-0.10%
$ 1.9 billion $ 9
May 7, 2025 $ 1.49
+0.14%
$ 1.49 billion $ 12
May 6, 2025 $ 1.49
-0.01%
$ 1.49 billion $ 34
May 4, 2025 $ 1.6
+0.00%
$ 1.6 billion $ 628
May 3, 2025 $ 1.6
-11.11%
$ 1.6 billion $ 660
May 2, 2025 $ 1.8
+0.00%
$ 1.8 billion $ 11,643
May 1, 2025 $ 1.9
+0.00%
$ 1.9 billion $ 57
Apr 30, 2025 $ 1.9
+0.00%
$ 1.9 billion $ 193
Apr 29, 2025 $ 1.9
-4.95%
$ 1.9 billion $ 210
Apr 28, 2025 $ 2
-15.25%
$ 2 billion $ 227,151
Apr 27, 2025 $ 2.36
+6.31%
$ 2.36 billion $ 643,769
Apr 26, 2025 $ 2.22
+11.00%
$ 2.22 billion $ 304,594
Apr 25, 2025 $ 2
+36.99%
$ 2 billion $ 16,209
Apr 24, 2025 $ 1.46
+1.39%
$ 1.46 billion $ 430,248
Apr 23, 2025 $ 1.44
-0.69%
$ 1.44 billion $ 201,191
Apr 22, 2025 $ 1.45
+45.00%
$ 1.45 billion $ 107,289
Apr 21, 2025 $ 1
-16.74%
$ 1 billion $ 201,890
Download