Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuroX Historical Data

NUROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $1.49
+0.00%
$1.49 billion $11
Jun 1, 2025 $2.48
+0.00%
$2.48 billion $31
May 31, 2025 $2.48
+0.00%
$2.48 billion $31
May 12, 2025 $1.9
+0.03%
$-- $9
May 11, 2025 $1.9
-0.10%
$1.9 billion $9
May 7, 2025 $1.49
+0.14%
$1.49 billion $12
May 6, 2025 $1.49
-0.01%
$1.49 billion $34
May 4, 2025 $1.6
+0.00%
$1.6 billion $628
May 3, 2025 $1.6
-11.11%
$1.6 billion $660
May 2, 2025 $1.8
+0.00%
$1.8 billion $11,643
May 1, 2025 $1.9
+0.00%
$1.9 billion $57
Apr 30, 2025 $1.9
+0.00%
$1.9 billion $193
Apr 29, 2025 $1.9
-4.95%
$1.9 billion $210
Apr 28, 2025 $2
-15.25%
$2 billion $227,151
Apr 27, 2025 $2.36
+6.31%
$2.36 billion $643,769
Apr 26, 2025 $2.22
+11.00%
$2.22 billion $304,594
Apr 25, 2025 $2
+36.99%
$2 billion $16,209
Apr 24, 2025 $1.46
+1.39%
$1.46 billion $430,248
Apr 23, 2025 $1.44
-0.69%
$1.44 billion $201,191
Apr 22, 2025 $1.45
+45.00%
$1.45 billion $107,289
Apr 21, 2025 $1
-16.74%
$1 billion $201,890
Download