Musiconomi Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0013
+0.05%
$ 36,099 $ 6
Jan 13, 2019 $ 0.0013
-24.32%
$ 36,075 $ 6
Jan 12, 2019 $ 0.00172
+24.73%
$ 47,666 $ 60
Jan 10, 2019 $ 0.00156
-5.75%
$ 43,182 $ 4
Jan 9, 2019 $ 0.00141
+2.66%
$ 39,148 $ 57
Jan 8, 2019 $ 0.00185
+77.19%
$ 51,260 $ 100
Jan 7, 2019 $ 0.00104
-26.00%
$ 28,926 $ 34
Jan 6, 2019 $ 0.00176
-61.02%
$ 48,724 $ 4
Jan 5, 2019 $ 0.00451
+138.47%
$ 124,987 $ 0
Jan 4, 2019 $ 0.00189
+13.06%
$ 52,454 $ 133
Jan 3, 2019 $ 0.00168
-12.83%
$ 46,389 $ 37
Jan 2, 2019 $ 0.00192
-0.14%
$ 53,178 $ 41
Jan 1, 2019 $ 0.00192
+44.28%
$ 53,181 $ 505
Dec 31, 2018 $ 0.00133
-62.05%
$ 36,853 $ 618
Dec 30, 2018 $ 0.0035
-25.25%
$ 97,048 $ 21
Dec 29, 2018 $ 0.00469
+5.91%
$ 129,810 $ 36
Dec 28, 2018 $ 0.00443
+16.47%
$ 122,753 $ 19
Dec 27, 2018 $ 0.00343
-1.62%
$ 94,974 $ 42
Dec 26, 2018 $ 0.00349
+0.58%
$ 96,537 $ 43
Dec 24, 2018 $ 0.00392
+5.00%
$ 108,447 $ 3
Dec 23, 2018 $ 0.00373
+5.77%
$ 103,195 $ 3
Dec 22, 2018 $ 0.00353
+3.37%
$ 97,627 $ 1
Dec 21, 2018 $ 0.00487
-1.64%
$ 134,796 $ 1
Dec 20, 2018 $ 0.00495
+1.61%
$ 137,115 $ 1
Dec 18, 2018 $ 0.00344
-13.62%
$ 95,120 $ 9
Dec 17, 2018 $ 0.00398
+0.10%
$ 110,166 $ 8
Dec 14, 2018 $ 0.00322
-12.18%
$ 89,223 $ 7
Dec 13, 2018 $ 0.00367
+10.07%
$ 101,585 $ 4
Dec 6, 2018 $ 0.0038
-4.65%
$ 105,301 $ 2
Dec 5, 2018 $ 0.00381
-2.04%
$ 105,526 $ 22
Dec 4, 2018 $ 0.00389
-16.05%
$ 107,799 $ 30
Dec 3, 2018 $ 0.00464
-1.25%
$ 128,409 $ 80
Dec 2, 2018 $ 0.00468
-1.27%
$ 129,491 $ 57
Dec 1, 2018 $ 0.00473
+2.48%
$ 131,081 $ 58
Nov 29, 2018 $ 0.0038
+0.00%
$ 105,311 $ 4,089
Nov 28, 2018 $ 0.00342
+0.00%
$ 94,727 $ 3,750
Nov 27, 2018 $ 0.00379
+0.00%
$ 105,058 $ 3,926
Nov 26, 2018 $ 0.0044
+0.00%
$ 121,795 $ 3,820
Nov 25, 2018 $ 0.00448
+0.00%
$ 124,151 $ 4,292
Nov 24, 2018 $ 0.00466
+0.00%
$ 129,104 $ 4,307
Nov 23, 2018 $ 0.00491
+0.00%
$ 135,854 $ 4,525
Nov 22, 2018 $ 0.00475
+0.00%
$ 131,657 $ 4,500
Nov 21, 2018 $ 0.00477
+0.00%
$ 132,097 $ 4,634
Nov 20, 2018 $ 0.00541
+0.00%
$ 149,662 $ 5,282
Nov 18, 2018 $ 0.00576
+0.00%
$ 159,439 $ 5,553
Nov 17, 2018 $ 0.0063
+0.00%
$ 174,392 $ 5,591
Nov 16, 2018 $ 0.00588
+0.00%
$ 588,336 $ 5,594
Nov 15, 2018 $ 0.00705
+0.00%
$ 704,580 $ 6,126
Nov 14, 2018 $ 0.00636
+0.00%
$ 636,026 $ 6,362
Download